Bolt (BOLT) Historical Data

Bolt Historical Price Information

Get a full overview of the Bolt price history with our historical price data page. Access the entire Bolt value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bolt price, as well as historical BOLT trading volume and market capitalization.

Track Bolt’s history in its entirety, ranging from the Bolt starting price to the most recent BOLT price data. Our BOLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0001105 $ 0.0001105 $ 0.0001105 $ 0.0001105 $ 233.01 $ 105,768
Jul 20, 2026Jul 21, 2026 $ 0.0001105 $ 0.0001105 $ 0.0001105 $ 0.0001105 $ 233.01 $ 105,768
Jul 19, 2026Jul 20, 2026 $ 0.0001105 $ 0.0001105 $ 0.0001105 $ 0.0001105 $ 233.01 $ 105,768
Jul 18, 2026Jul 19, 2026 $ 0.0001105 $ 0.0001105 $ 0.0001105 $ 0.0001105 $ 233.01 $ 105,768
Jul 17, 2026Jul 18, 2026 $ 0.0001105 $ 0.0001105 $ 0.0001105 $ 0.0001105 $ 233.01 $ 105,768
Jul 16, 2026Jul 17, 2026 $ 0.0001141 $ 0.0001153 $ 0.0001104 $ 0.0001105 $ 233.87 $ 106,155
Jul 15, 2026Jul 16, 2026 $ 0.0001205 $ 0.0001224 $ 0.0001072 $ 0.0001141 $ 307.14 $ 107,172
Jul 14, 2026Jul 15, 2026 $ 0.0001211 $ 0.0001211 $ 0.0001190 $ 0.0001205 $ 255.99 $ 115,875
Jul 13, 2026Jul 14, 2026 $ 0.0001211 $ 0.0001211 $ 0.0001211 $ 0.0001211 $ 239.84 $ 115,973
Jul 12, 2026Jul 13, 2026 $ 0.0001211 $ 0.0001211 $ 0.0001211 $ 0.0001211 $ 239.84 $ 115,973
Jul 11, 2026Jul 12, 2026 $ 0.0001211 $ 0.0001211 $ 0.0001211 $ 0.0001211 $ 239.84 $ 115,973
Jul 10, 2026Jul 11, 2026 $ 0.0001230 $ 0.0001289 $ 0.0001208 $ 0.0001211 $ 174.76 $ 118,072
Jul 09, 2026Jul 10, 2026 $ 0.0001347 $ 0.0001347 $ 0.0001213 $ 0.0001230 $ 80.60 $ 121,157
Jul 08, 2026Jul 09, 2026 $ 0.0001347 $ 0.0001347 $ 0.0001347 $ 0.0001347 $ 137.66 $ 129,011
Jul 07, 2026Jul 08, 2026 $ 0.0001347 $ 0.0001347 $ 0.0001347 $ 0.0001347 $ 137.66 $ 129,011
Jul 06, 2026Jul 07, 2026 $ 0.0001376 $ 0.0001391 $ 0.0001339 $ 0.0001347 $ 138.83 $ 130,106
Jul 05, 2026Jul 06, 2026 $ 0.0001401 $ 0.0001407 $ 0.0001373 $ 0.0001377 $ 244.44 $ 133,098
Jul 04, 2026Jul 05, 2026 $ 0.0001464 $ 0.0001474 $ 0.0001335 $ 0.0001401 $ 525.03 $ 133,164
Jul 03, 2026Jul 04, 2026 $ 0.0001662 $ 0.0001680 $ 0.0001456 $ 0.0001464 $ 266.39 $ 151,651
Jul 02, 2026Jul 03, 2026 $ 0.0001696 $ 0.0001696 $ 0.0001645 $ 0.0001662 $ 40.52 $ 161,013
Jul 01, 2026Jul 02, 2026 $ 0.0001696 $ 0.0001696 $ 0.0001696 $ 0.0001696 $ 8.77 $ 162,391
Jun 30, 2026Jul 01, 2026 $ 0.0001705 $ 0.0001705 $ 0.0001696 $ 0.0001696 $ 8.78 $ 162,422
Jun 29, 2026Jun 30, 2026 $ 0.0001625 $ 0.0001707 $ 0.0001609 $ 0.0001702 $ 7.92 $ 157,034
Jun 28, 2026Jun 29, 2026 $ 0.0001716 $ 0.0001716 $ 0.0001618 $ 0.0001624 $ 48.08 $ 156,246
Jun 27, 2026Jun 28, 2026 $ 0.0001716 $ 0.0001716 $ 0.0001716 $ 0.0001716 $ 539.42 $ 164,292
Jun 26, 2026Jun 27, 2026 $ 0.0001716 $ 0.0001716 $ 0.0001716 $ 0.0001716 $ 539.42 $ 164,292
Jun 25, 2026Jun 26, 2026 $ 0.0001954 $ 0.0001954 $ 0.0001706 $ 0.0001716 $ 471.58 $ 167,629
Jun 24, 2026Jun 25, 2026 $ 0.0001954 $ 0.0001954 $ 0.0001954 $ 0.0001954 $ 75.63 $ 187,035
Jun 23, 2026Jun 24, 2026 $ 0.0001954 $ 0.0001954 $ 0.0001954 $ 0.0001954 $ 75.63 $ 187,035
Jun 22, 2026Jun 23, 2026 $ 0.0001954 $ 0.0001954 $ 0.0001954 $ 0.0001954 $ 75.63 $ 187,035

BOLT
Bolt
$ 0.0001105
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.62%)
Top
Gainers (61%)
Losers (39%)