BOBz (BOBZ) Historical Data

BOBz Historical Price Information

Get a full overview of the BOBz price history with our historical price data page. Access the entire BOBz value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BOBz price, as well as historical BOBZ trading volume and market capitalization.

Track BOBz’s history in its entirety, ranging from the BOBz starting price to the most recent BOBZ price data. Our BOBZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₀2469 $ 0.0₁₀2478 $ 0.0₁₀2432 $ 0.0₁₀2477 $ 34.74 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₀2429 $ 0.0₁₀2496 $ 0.0₁₀2409 $ 0.0₁₀2467 $ 60.06 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₀2472 $ 0.0₁₀2486 $ 0.0₁₀2427 $ 0.0₁₀2428 $ 16.83 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₀2569 $ 0.0₁₀2585 $ 0.0₁₀2466 $ 0.0₁₀2471 $ 23.92 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₀2419 $ 0.0₁₀2583 $ 0.0₁₀2419 $ 0.0₁₀2569 $ 0.8088 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₀2441 $ 0.0₁₀2441 $ 0.0₁₀2363 $ 0.0₁₀2419 $ 0.2858 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₀2329 $ 0.0₁₀2453 $ 0.0₁₀2323 $ 0.0₁₀2439 $ 1.53 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₀2332 $ 0.0₁₀2343 $ 0.0₁₀2314 $ 0.0₁₀2329 $ 29.21 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₀2387 $ 0.0₁₀2387 $ 0.0₁₀2321 $ 0.0₁₀2330 $ 2.45 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₀2387 $ 0.0₁₀2387 $ 0.0₁₀2387 $ 0.0₁₀2387 $ 0.06259 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₀2387 $ 0.0₁₀2387 $ 0.0₁₀2387 $ 0.0₁₀2387 $ 0.06259 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₀2387 $ 0.0₁₀2387 $ 0.0₁₀2387 $ 0.0₁₀2387 $ 0.06259 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₀2367 $ 0.0₁₀2445 $ 0.0₁₀2331 $ 0.0₁₀2387 $ 0.1148 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₀2375 $ 0.0₁₀2403 $ 0.0₁₀2340 $ 0.0₁₀2366 $ 0.8899 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₀2413 $ 0.0₁₀2537 $ 0.0₁₀2342 $ 0.0₁₀2373 $ 28.80 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₀2492 $ 0.0₁₀2553 $ 0.0₁₀2412 $ 0.0₁₀2413 $ 23.50 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₀2533 $ 0.0₁₀2535 $ 0.0₁₀2443 $ 0.0₁₀2525 $ 1.31 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₀2330 $ 0.0₁₀2534 $ 0.0₁₀2330 $ 0.0₁₀2533 $ 9.19 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₀2330 $ 0.0₁₀2330 $ 0.0₁₀2330 $ 0.0₁₀2330 $ 11.09 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₀2340 $ 0.0₁₀2360 $ 0.0₁₀2328 $ 0.0₁₀2330 $ 11.10 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₀2173 $ 0.0₁₀2339 $ 0.0₁₀2173 $ 0.0₁₀2339 $ 13.52 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₀2173 $ 0.0₁₀2173 $ 0.0₁₀2173 $ 0.0₁₀2173 $ 13.72 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₀2243 $ 0.0₁₀2253 $ 0.0₁₀2172 $ 0.0₁₀2173 $ 14.14 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₀2188 $ 0.0₁₀2282 $ 0.0₁₀2123 $ 0.0₁₀2245 $ 27.31 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₀2237 $ 0.0₁₀2237 $ 0.0₁₀2176 $ 0.0₁₀2186 $ 15.60 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₀2220 $ 0.0₁₀2256 $ 0.0₁₀2217 $ 0.0₁₀2237 $ 4.41 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₀2217 $ 0.0₁₀2254 $ 0.0₁₀2191 $ 0.0₁₀2220 $ 22.06 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₀2285 $ 0.0₁₀2352 $ 0.0₁₀2185 $ 0.0₁₀2218 $ 37.67 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₀2279 $ 0.0₁₀2294 $ 0.0₁₀2191 $ 0.0₁₀2284 $ 38.79 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₀2369 $ 0.0₁₀2376 $ 0.0₁₀2225 $ 0.0₁₀2281 $ 33.58 $ 0.00

BOBZ
BOBz
$ 0.0₁₀2454
0.49%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.07%)
Top
Gainers (54%)
Losers (46%)