BOBO
BOBO Coin
$ 0.0₈2028
-6.28% Last 24H
Alternative
  
Portfolio
   

BOBO Coin (BOBO) Historical Data

BOBO Coin Historical Price Information

Get a full overview of the BOBO Coin price history with our historical price data page. Access the entire BOBO Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BOBO Coin price, as well as historical BOBO2 trading volume and market capitalization.

Track BOBO Coin’s history in its entirety, ranging from the BOBO Coin starting price to the most recent BOBO2 price data. Our BOBO2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₈2236 $ 0.0₈2238 $ 0.0₈2138 $ 0.0₈2138 $ 14.14 $ 143,859
Nov 12, 2026Nov 13, 2026 $ 0.0₈2274 $ 0.0₈2288 $ 0.0₈2224 $ 0.0₈2236 $ 107.98 $ 149,396
Nov 11, 2026Nov 12, 2026 $ 0.0₈2275 $ 0.0₈2310 $ 0.0₈2271 $ 0.0₈2272 $ 74.00 $ 151,237
Nov 10, 2026Nov 11, 2026 $ 0.0₈2377 $ 0.0₈2379 $ 0.0₈2258 $ 0.0₈2275 $ 323.58 $ 153,497
Nov 09, 2026Nov 10, 2026 $ 0.0₈2420 $ 0.0₈2424 $ 0.0₈2344 $ 0.0₈2377 $ 8.52 $ 157,181
Nov 08, 2026Nov 09, 2026 $ 0.0₈2490 $ 0.0₈2500 $ 0.0₈2420 $ 0.0₈2420 $ 23.70 $ 164,683
Nov 07, 2026Nov 08, 2026 $ 0.0₈2496 $ 0.0₈2508 $ 0.0₈2485 $ 0.0₈2490 $ 40.78 $ 165,342
Nov 06, 2026Nov 07, 2026 $ 0.0₈2501 $ 0.0₈2510 $ 0.0₈2482 $ 0.0₈2496 $ 843.57 $ 164,984
Nov 05, 2026Nov 06, 2026 $ 0.0₈2659 $ 0.0₈2665 $ 0.0₈2497 $ 0.0₈2501 $ 453.79 $ 172,860
Nov 04, 2026Nov 05, 2026 $ 0.0₈2515 $ 0.0₈2664 $ 0.0₈2471 $ 0.0₈2659 $ 7.85 $ 169,535
Nov 03, 2026Nov 04, 2026 $ 0.0₈2475 $ 0.0₈2516 $ 0.0₈2469 $ 0.0₈2515 $ 43.26 $ 164,791
Nov 02, 2026Nov 03, 2026 $ 0.0₈2497 $ 0.0₈2537 $ 0.0₈2473 $ 0.0₈2475 $ 66.41 $ 165,590
Nov 01, 2026Nov 02, 2026 $ 0.0₈2480 $ 0.0₈2509 $ 0.0₈2477 $ 0.0₈2492 $ 26.16 $ 164,768
Oct 31, 2026Nov 01, 2026 $ 0.0₈2469 $ 0.0₈2485 $ 0.0₈2458 $ 0.0₈2479 $ 52.42 $ 163,552
Oct 30, 2026Oct 31, 2026 $ 0.0₈2515 $ 0.0₈2515 $ 0.0₈2419 $ 0.0₈2472 $ 18.61 $ 162,731
Oct 29, 2026Oct 30, 2026 $ 0.0₈2591 $ 0.0₈2595 $ 0.0₈2514 $ 0.0₈2514 $ 94.17 $ 168,991
Oct 28, 2026Oct 29, 2026 $ 0.0₈2583 $ 0.0₈2607 $ 0.0₈2565 $ 0.0₈2591 $ 59.34 $ 171,116
Oct 27, 2026Oct 28, 2026 $ 0.0₈2549 $ 0.0₈2583 $ 0.0₈2526 $ 0.0₈2582 $ 137.20 $ 168,957
Oct 26, 2026Oct 27, 2026 $ 0.0₈2576 $ 0.0₈2599 $ 0.0₈2498 $ 0.0₈2549 $ 105.41 $ 169,300
Oct 25, 2026Oct 26, 2026 $ 0.0₈2589 $ 0.0₈2609 $ 0.0₈2560 $ 0.0₈2577 $ 151.88 $ 170,922
Oct 24, 2026Oct 25, 2026 $ 0.0₈2621 $ 0.0₈2622 $ 0.0₈2544 $ 0.0₈2596 $ 80.73 $ 171,605
Oct 23, 2026Oct 24, 2026 $ 0.0₈2626 $ 0.0₈2644 $ 0.0₈2619 $ 0.0₈2621 $ 55.99 $ 174,329
Oct 22, 2026Oct 23, 2026 $ 0.0₈2721 $ 0.0₈2721 $ 0.0₈2611 $ 0.0₈2625 $ 60.88 $ 175,455
Oct 21, 2026Oct 22, 2026 $ 0.0₈2693 $ 0.0₈2749 $ 0.0₈2680 $ 0.0₈2722 $ 21.68 $ 179,150
Oct 20, 2026Oct 21, 2026 $ 0.0₈2648 $ 0.0₈2694 $ 0.0₈2618 $ 0.0₈2693 $ 276.48 $ 175,376
Oct 19, 2026Oct 20, 2026 $ 0.0₈2639 $ 0.0₈2688 $ 0.0₈2633 $ 0.0₈2648 $ 110.67 $ 176,062
Oct 18, 2026Oct 19, 2026 $ 0.0₈2653 $ 0.0₈2673 $ 0.0₈2598 $ 0.0₈2640 $ 73.14 $ 175,169
Oct 17, 2026Oct 18, 2026 $ 0.0₈2675 $ 0.0₈2690 $ 0.0₈2653 $ 0.0₈2654 $ 65.82 $ 176,975
Oct 16, 2026Oct 17, 2026 $ 0.0₈2708 $ 0.0₈2728 $ 0.0₈2671 $ 0.0₈2675 $ 73.65 $ 178,519
Oct 15, 2026Oct 16, 2026 $ 0.0₈2678 $ 0.0₈2715 $ 0.0₈2604 $ 0.0₈2708 $ 40.26 $ 175,631

BOBO
BOBO Coin
$ 0.0₈2028
-6.28% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.90%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools