Boba Network (BOBA) Historical Data

Boba Network Historical Price Information

Get a full overview of the Boba Network price history with our historical price data page. Access the entire Boba Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Boba Network price, as well as historical BOBA trading volume and market capitalization.

Track Boba Network’s history in its entirety, ranging from the Boba Network starting price to the most recent BOBA price data. Our BOBA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.01603 $ 0.01604 $ 0.01480 $ 0.01488 $ 169,051 $ 7.55M
Nov 12, 2026Nov 13, 2026 $ 0.01607 $ 0.01614 $ 0.01590 $ 0.01601 $ 172,073 $ 7.91M
Nov 11, 2026Nov 12, 2026 $ 0.01597 $ 0.01622 $ 0.01569 $ 0.01607 $ 115,778 $ 7.90M
Nov 10, 2026Nov 11, 2026 $ 0.01614 $ 0.01625 $ 0.01594 $ 0.01594 $ 449,788 $ 7.93M
Nov 09, 2026Nov 10, 2026 $ 0.01629 $ 0.01697 $ 0.01596 $ 0.01614 $ 308,235 $ 7.98M
Nov 08, 2026Nov 09, 2026 $ 0.01933 $ 0.01933 $ 0.01628 $ 0.01628 $ 395,854 $ 9.01M
Nov 07, 2026Nov 08, 2026 $ 0.01827 $ 0.01955 $ 0.01800 $ 0.01933 $ 1.38M $ 9.04M
Nov 06, 2026Nov 07, 2026 $ 0.01870 $ 0.01961 $ 0.01739 $ 0.01836 $ 2.81M $ 9.22M
Nov 05, 2026Nov 06, 2026 $ 0.01913 $ 0.01919 $ 0.01866 $ 0.01870 $ 2.81M $ 9.31M
Nov 04, 2026Nov 05, 2026 $ 0.01818 $ 0.01964 $ 0.01803 $ 0.01913 $ 3.38M $ 9.26M
Nov 03, 2026Nov 04, 2026 $ 0.01797 $ 0.01890 $ 0.01787 $ 0.01821 $ 3.26M $ 8.98M
Nov 02, 2026Nov 03, 2026 $ 0.01785 $ 0.01823 $ 0.01759 $ 0.01797 $ 2.74M $ 8.79M
Nov 01, 2026Nov 02, 2026 $ 0.01796 $ 0.01833 $ 0.01780 $ 0.01788 $ 1.80M $ 8.88M
Oct 31, 2026Nov 01, 2026 $ 0.01792 $ 0.01883 $ 0.01784 $ 0.01796 $ 2.11M $ 8.92M
Oct 30, 2026Oct 31, 2026 $ 0.01845 $ 0.01873 $ 0.01776 $ 0.01792 $ 4.86M $ 8.97M
Oct 29, 2026Oct 30, 2026 $ 0.01962 $ 0.01964 $ 0.01845 $ 0.01845 $ 3.00M $ 9.47M
Oct 28, 2026Oct 29, 2026 $ 0.01918 $ 0.02015 $ 0.01897 $ 0.01962 $ 2.95M $ 9.54M
Oct 27, 2026Oct 28, 2026 $ 0.01905 $ 0.01950 $ 0.01877 $ 0.01928 $ 2.76M $ 9.40M
Oct 26, 2026Oct 27, 2026 $ 0.01882 $ 0.02018 $ 0.01874 $ 0.01905 $ 3.59M $ 9.52M
Oct 25, 2026Oct 26, 2026 $ 0.01876 $ 0.01906 $ 0.01839 $ 0.01882 $ 1.20M $ 9.22M
Oct 24, 2026Oct 25, 2026 $ 0.01861 $ 0.01879 $ 0.01818 $ 0.01877 $ 1.41M $ 9.18M
Oct 23, 2026Oct 24, 2026 $ 0.01876 $ 0.01908 $ 0.01858 $ 0.01862 $ 1.68M $ 9.31M
Oct 22, 2026Oct 23, 2026 $ 0.01947 $ 0.01958 $ 0.01871 $ 0.01876 $ 4.81M $ 9.36M
Oct 21, 2026Oct 22, 2026 $ 0.01965 $ 0.01983 $ 0.01935 $ 0.01947 $ 4.52M $ 9.70M
Oct 20, 2026Oct 21, 2026 $ 0.01980 $ 0.02040 $ 0.01948 $ 0.01967 $ 2.23M $ 9.72M
Oct 19, 2026Oct 20, 2026 $ 0.01921 $ 0.02117 $ 0.01920 $ 0.01980 $ 3.17M $ 9.81M
Oct 18, 2026Oct 19, 2026 $ 0.01973 $ 0.02003 $ 0.01898 $ 0.01921 $ 2.03M $ 9.58M
Oct 17, 2026Oct 18, 2026 $ 0.01948 $ 0.01979 $ 0.01909 $ 0.01973 $ 1.65M $ 9.63M
Oct 16, 2026Oct 17, 2026 $ 0.01993 $ 0.02019 $ 0.01944 $ 0.01948 $ 2.14M $ 9.79M
Oct 15, 2026Oct 16, 2026 $ 0.01991 $ 0.02026 $ 0.01901 $ 0.01993 $ 2.69M $ 9.75M

BOBA
Boba Network
$ 0.01405
-6.93% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.11%)
Top
Gainers (55%)
Losers (45%)