BF Token (BFT) Historical Data

BF Token Historical Price Information

Get a full overview of the BF Token price history with our historical price data page. Access the entire BF Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BF Token price, as well as historical BFT trading volume and market capitalization.

Track BF Token’s history in its entirety, ranging from the BF Token starting price to the most recent BFT price data. Our BFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0005937 $ 0.0005937 $ 0.0005937 $ 0.0005937 $ 1.14 $ 433,403
Sep 15, 2026Sep 16, 2026 $ 0.0005937 $ 0.0005937 $ 0.0005937 $ 0.0005937 $ 1.14 $ 433,403
Sep 14, 2026Sep 15, 2026 $ 0.0005859 $ 0.0005973 $ 0.0005859 $ 0.0005937 $ 1.12 $ 431,956
Sep 13, 2026Sep 14, 2026 $ 0.0005859 $ 0.0005859 $ 0.0005859 $ 0.0005859 $ 1.07 $ 427,705
Sep 12, 2026Sep 13, 2026 $ 0.0005859 $ 0.0005859 $ 0.0005859 $ 0.0005859 $ 1.07 $ 427,705
Sep 11, 2026Sep 12, 2026 $ 0.0005859 $ 0.0005859 $ 0.0005859 $ 0.0005859 $ 1.07 $ 427,705
Sep 10, 2026Sep 11, 2026 $ 0.0005806 $ 0.0005873 $ 0.0005806 $ 0.0005859 $ 1.07 $ 427,518
Sep 09, 2026Sep 10, 2026 $ 0.0005967 $ 0.0005967 $ 0.0005803 $ 0.0005815 $ 2,831.37 $ 434,762
Sep 08, 2026Sep 09, 2026 $ 0.0005967 $ 0.0005967 $ 0.0005967 $ 0.0005967 $ 3,053.98 $ 435,560
Sep 07, 2026Sep 08, 2026 $ 0.0006029 $ 0.0006037 $ 0.0005854 $ 0.0005967 $ 4,994.39 $ 435,237
Sep 06, 2026Sep 07, 2026 $ 0.0005406 $ 0.0006157 $ 0.0005406 $ 0.0006029 $ 3,175.69 $ 418,544
Sep 05, 2026Sep 06, 2026 $ 0.0005406 $ 0.0005406 $ 0.0005406 $ 0.0005406 $ 1.93 $ 394,620
Sep 04, 2026Sep 05, 2026 $ 0.0005406 $ 0.0005406 $ 0.0005406 $ 0.0005406 $ 1.93 $ 394,620
Sep 03, 2026Sep 04, 2026 $ 0.0005406 $ 0.0005406 $ 0.0005406 $ 0.0005406 $ 1.93 $ 394,620
Sep 02, 2026Sep 03, 2026 $ 0.0005829 $ 0.0005829 $ 0.0005333 $ 0.0005406 $ 190.25 $ 402,345
Sep 01, 2026Sep 02, 2026 $ 0.0005829 $ 0.0005829 $ 0.0005829 $ 0.0005829 $ 594.81 $ 425,478
Aug 31, 2026Sep 01, 2026 $ 0.0005829 $ 0.0005829 $ 0.0005829 $ 0.0005829 $ 594.81 $ 425,478
Aug 30, 2026Aug 31, 2026 $ 0.0005829 $ 0.0005829 $ 0.0005829 $ 0.0005829 $ 594.81 $ 425,478
Aug 29, 2026Aug 30, 2026 $ 0.0005835 $ 0.0005845 $ 0.0005824 $ 0.0005829 $ 595.07 $ 425,663
Aug 28, 2026Aug 29, 2026 $ 0.0006101 $ 0.0006142 $ 0.0005814 $ 0.0005835 $ 8,016.91 $ 437,931
Aug 27, 2026Aug 28, 2026 $ 0.0006205 $ 0.0006669 $ 0.0006086 $ 0.0006105 $ 6,950.36 $ 459,426
Aug 26, 2026Aug 27, 2026 $ 0.0006205 $ 0.0006205 $ 0.0006205 $ 0.0006205 $ 8,011.02 $ 452,959
Aug 25, 2026Aug 26, 2026 $ 0.0006236 $ 0.0006311 $ 0.0006200 $ 0.0006205 $ 8,062.74 $ 455,884
Aug 24, 2026Aug 25, 2026 $ 0.0005429 $ 0.0006298 $ 0.0005429 $ 0.0006234 $ 3,256.99 $ 416,160
Aug 23, 2026Aug 24, 2026 $ 0.0005429 $ 0.0005429 $ 0.0005429 $ 0.0005429 $ 641.53 $ 396,261
Aug 22, 2026Aug 23, 2026 $ 0.0005429 $ 0.0005429 $ 0.0005429 $ 0.0005429 $ 641.53 $ 396,261
Aug 21, 2026Aug 22, 2026 $ 0.0005368 $ 0.0005429 $ 0.0005368 $ 0.0005429 $ 641.02 $ 395,943
Aug 20, 2026Aug 21, 2026 $ 0.0004624 $ 0.0005377 $ 0.0004624 $ 0.0005369 $ 492.77 $ 375,819
Aug 19, 2026Aug 20, 2026 $ 0.0004624 $ 0.0004624 $ 0.0004624 $ 0.0004624 $ 17.66 $ 337,505
Aug 18, 2026Aug 19, 2026 $ 0.0004624 $ 0.0004624 $ 0.0004624 $ 0.0004624 $ 17.66 $ 337,505

BFT
BF Token
$ 0.0005937
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.55%)
Top
Gainers (42%)
Losers (58%)