BNB LION (BNBLION) Historical Data

BNB LION Historical Price Information

Get a full overview of the BNB LION price history with our historical price data page. Access the entire BNB LION value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BNB LION price, as well as historical BNBLION trading volume and market capitalization.

Track BNB LION’s history in its entirety, ranging from the BNB LION starting price to the most recent BNBLION price data. Our BNBLION price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₁1513 $ 0.0₁₁1520 $ 0.0₁₁1443 $ 0.0₁₁1443 $ 325.31 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₁1541 $ 0.0₁₁1545 $ 0.0₁₁1460 $ 0.0₁₁1510 $ 268.59 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₁1553 $ 0.0₁₁1578 $ 0.0₁₁1541 $ 0.0₁₁1541 $ 85.68 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₁1593 $ 0.0₁₁1612 $ 0.0₁₁1547 $ 0.0₁₁1553 $ 64.22 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₁1595 $ 0.0₁₁1603 $ 0.0₁₁1556 $ 0.0₁₁1593 $ 146.56 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₁1632 $ 0.0₁₁1666 $ 0.0₁₁1592 $ 0.0₁₁1595 $ 113.14 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₁1655 $ 0.0₁₁1660 $ 0.0₁₁1625 $ 0.0₁₁1632 $ 177.27 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₁1658 $ 0.0₁₁1677 $ 0.0₁₁1653 $ 0.0₁₁1655 $ 34.50 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₁1723 $ 0.0₁₁1732 $ 0.0₁₁1656 $ 0.0₁₁1659 $ 86.41 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₁1680 $ 0.0₁₁1725 $ 0.0₁₁1646 $ 0.0₁₁1723 $ 89.44 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₁1674 $ 0.0₁₁1685 $ 0.0₁₁1659 $ 0.0₁₁1680 $ 86.82 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₁1717 $ 0.0₁₁1726 $ 0.0₁₁1668 $ 0.0₁₁1674 $ 60.78 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₁1677 $ 0.0₁₁1731 $ 0.0₁₁1677 $ 0.0₁₁1717 $ 156.93 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₁1724 $ 0.0₁₁1733 $ 0.0₁₁1674 $ 0.0₁₁1677 $ 312.00 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₁1733 $ 0.0₁₁1751 $ 0.0₁₁1669 $ 0.0₁₁1724 $ 581.34 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₁1985 $ 0.0₁₁1989 $ 0.0₁₁1734 $ 0.0₁₁1734 $ 165.94 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₁1990 $ 0.0₁₁2065 $ 0.0₁₁1956 $ 0.0₁₁1985 $ 104.76 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₁1990 $ 0.0₁₁2033 $ 0.0₁₁1951 $ 0.0₁₁1990 $ 59.50 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₁1992 $ 0.0₁₁1994 $ 0.0₁₁1961 $ 0.0₁₁1990 $ 144.24 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₁1998 $ 0.0₁₁2031 $ 0.0₁₁1989 $ 0.0₁₁1991 $ 148.84 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₁1986 $ 0.0₁₁1998 $ 0.0₁₁1933 $ 0.0₁₁1998 $ 82.58 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₁1973 $ 0.0₁₁2016 $ 0.0₁₁1973 $ 0.0₁₁1986 $ 60.92 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₁1999 $ 0.0₁₁2005 $ 0.0₁₁1957 $ 0.0₁₁1972 $ 88.78 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₁1978 $ 0.0₁₁2029 $ 0.0₁₁1972 $ 0.0₁₁1999 $ 152.89 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₁1926 $ 0.0₁₁1980 $ 0.0₁₁1915 $ 0.0₁₁1978 $ 129.92 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₁1934 $ 0.0₁₁1942 $ 0.0₁₁1904 $ 0.0₁₁1926 $ 250.28 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₁1866 $ 0.0₁₁1950 $ 0.0₁₁1866 $ 0.0₁₁1934 $ 257.07 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₁1900 $ 0.0₁₁1920 $ 0.0₁₁1861 $ 0.0₁₁1866 $ 351.18 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₁1971 $ 0.0₁₁2002 $ 0.0₁₁1882 $ 0.0₁₁1898 $ 309.66 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₁1982 $ 0.0₁₁2005 $ 0.0₁₁1873 $ 0.0₁₁1971 $ 647.44 $ 0.00

BNBLION
BNB LION
$ 0.0₁₁1359
-6.64% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.71%)
Top
Gainers (55%)
Losers (45%)