Bnb Burn Forge (BBF) Historical Data

Bnb Burn Forge Historical Price Information

Get a full overview of the Bnb Burn Forge price history with our historical price data page. Access the entire Bnb Burn Forge value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bnb Burn Forge price, as well as historical BBF1 trading volume and market capitalization.

Track Bnb Burn Forge’s history in its entirety, ranging from the Bnb Burn Forge starting price to the most recent BBF1 price data. Our BBF1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₆4924 $ 0.0₆4936 $ 0.0₆4206 $ 0.0₆4206 $ 583.66 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆5749 $ 0.0₆5767 $ 0.0₆4910 $ 0.0₆4916 $ 591.57 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆6317 $ 0.0₆6368 $ 0.0₆5749 $ 0.0₆5749 $ 522.47 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆7356 $ 0.0₆7387 $ 0.0₆6305 $ 0.0₆6317 $ 904.78 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆8852 $ 0.0₆8855 $ 0.0₆7348 $ 0.0₆7356 $ 799.92 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆9336 $ 0.0₆9395 $ 0.0₆8833 $ 0.0₆8852 $ 877.10 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅1228 $ 0.0₅1228 $ 0.0₆9298 $ 0.0₆9333 $ 3,470.15 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅1538 $ 0.0₅1585 $ 0.0₅1193 $ 0.0₅1228 $ 20,238 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4824 $ 0.0₅5083 $ 0.0₅1524 $ 0.0₅1539 $ 204,740 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅5075 $ 0.0₅5083 $ 0.0₅4816 $ 0.0₅4824 $ 538,559 $ 0.00

BBF
Bnb Burn Forge
$ 0.0₆3939
-8.29% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)