Blubia (BLUBIA) Historical Data

Blubia Historical Price Information

Get a full overview of the Blubia price history with our historical price data page. Access the entire Blubia value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Blubia price, as well as historical BLUBIA trading volume and market capitalization.

Track Blubia’s history in its entirety, ranging from the Blubia starting price to the most recent BLUBIA price data. Our BLUBIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₇1320 $ 0.0₇1320 $ 0.0₇1320 $ 0.0₇1320 $ 0.007419 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₇1320 $ 0.0₇1320 $ 0.0₇1320 $ 0.0₇1320 $ 0.007419 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₇1320 $ 0.0₇1320 $ 0.0₇1320 $ 0.0₇1320 $ 0.007419 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₈7013 $ 0.0₇1321 $ 0.0₈7013 $ 0.0₇1320 $ 0.007375 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.00 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.00 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.00 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.00 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.00 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.00 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.00 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.00 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.00 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.00 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.00 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.5372 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.5372 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.5372 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.5372 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.5372 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.5372 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.5372 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.5372 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.5372 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.5372 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.0₈7013 $ 0.5372 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₇1259 $ 0.0₇1346 $ 0.0₈6926 $ 0.0₈7013 $ 1.28 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₈4335 $ 0.0₇1517 $ 0.0₈4335 $ 0.0₇1259 $ 44.87 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₆4379 $ 0.0₆4379 $ 0.0₈1252 $ 0.0₈4335 $ 40.94 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₆4379 $ 0.0₆4379 $ 0.0₆4379 $ 0.0₆4379 $ 0.00 $ 0.00

BLUBIA
Blubia
$ 0.0₇1320
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.93%)
Top
Gainers (43%)
Losers (57%)