BLUB
BLUB
$ 0.0₈3649
-7.47%   Last 24H
Alternative
  
Add to Portfolio
   

BLUB (BLUB) Historical Data

BLUB Historical Price Information

Get a full overview of the BLUB price history with our historical price data page. Access the entire BLUB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BLUB price, as well as historical BLUB1 trading volume and market capitalization.

Track BLUB’s history in its entirety, ranging from the BLUB starting price to the most recent BLUB1 price data. Our BLUB1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₈3639 $ 0.0₈4032 $ 0.0₈3636 $ 0.0₈3901 $ 63,524 $ 1.25M
May 20, 2026May 21, 2026 $ 0.0₈3450 $ 0.0₈3666 $ 0.0₈3367 $ 0.0₈3630 $ 58,203 $ 1.11M
May 19, 2026May 20, 2026 $ 0.0₈3427 $ 0.0₈3523 $ 0.0₈3376 $ 0.0₈3444 $ 59,445 $ 1.11M
May 18, 2026May 19, 2026 $ 0.0₈3504 $ 0.0₈3556 $ 0.0₈3369 $ 0.0₈3436 $ 58,999 $ 1.12M
May 17, 2026May 18, 2026 $ 0.0₈3509 $ 0.0₈3704 $ 0.0₈3452 $ 0.0₈3504 $ 62,077 $ 1.16M
May 16, 2026May 17, 2026 $ 0.0₈3649 $ 0.0₈3708 $ 0.0₈3488 $ 0.0₈3493 $ 62,467 $ 1.16M
May 15, 2026May 16, 2026 $ 0.0₈4355 $ 0.0₈4416 $ 0.0₈3576 $ 0.0₈3706 $ 62,452 $ 1.27M
May 14, 2026May 15, 2026 $ 0.0₈4189 $ 0.0₈4420 $ 0.0₈3962 $ 0.0₈4329 $ 64,984 $ 1.34M
May 13, 2026May 14, 2026 $ 0.0₈4076 $ 0.0₈4295 $ 0.0₈4017 $ 0.0₈4120 $ 61,292 $ 1.34M
May 12, 2026May 13, 2026 $ 0.0₈4443 $ 0.0₈4536 $ 0.0₈4047 $ 0.0₈4084 $ 70,068 $ 1.37M
May 11, 2026May 12, 2026 $ 0.0₈4703 $ 0.0₈4777 $ 0.0₈4074 $ 0.0₈4430 $ 95,692 $ 1.42M
May 10, 2026May 11, 2026 $ 0.0₈3630 $ 0.0₈5691 $ 0.0₈3597 $ 0.0₈4738 $ 71,076 $ 1.34M
May 09, 2026May 10, 2026 $ 0.0₈3421 $ 0.0₈3738 $ 0.0₈3421 $ 0.0₈3607 $ 59,512 $ 1.18M
May 08, 2026May 09, 2026 $ 0.0₈3196 $ 0.0₈3447 $ 0.0₈3169 $ 0.0₈3383 $ 59,533 $ 1.07M
May 07, 2026May 08, 2026 $ 0.0₈3348 $ 0.0₈3452 $ 0.0₈3178 $ 0.0₈3207 $ 60,242 $ 1.07M
May 06, 2026May 07, 2026 $ 0.0₈3204 $ 0.0₈3526 $ 0.0₈3198 $ 0.0₈3390 $ 63,742 $ 1.08M
May 05, 2026May 06, 2026 $ 0.0₈3064 $ 0.0₈3343 $ 0.0₈3009 $ 0.0₈3240 $ 64,507 $ 1.04M
May 04, 2026May 05, 2026 $ 0.0₈3046 $ 0.0₈3140 $ 0.0₈2994 $ 0.0₈3050 $ 58,067 $ 992,317
May 03, 2026May 04, 2026 $ 0.0₈3120 $ 0.0₈3125 $ 0.0₈3030 $ 0.0₈3043 $ 58,080 $ 996,664
May 02, 2026May 03, 2026 $ 0.0₈3088 $ 0.0₈3142 $ 0.0₈3064 $ 0.0₈3118 $ 58,494 $ 1.01M
May 01, 2026May 02, 2026 $ 0.0₈3154 $ 0.0₈3172 $ 0.0₈2952 $ 0.0₈3075 $ 60,114 $ 1.00M
Apr 30, 2026May 01, 2026 $ 0.0₈3095 $ 0.0₈3182 $ 0.0₈3031 $ 0.0₈3149 $ 63,085 $ 1.00M
Apr 29, 2026Apr 30, 2026 $ 0.0₈3164 $ 0.0₈3249 $ 0.0₈3026 $ 0.0₈3096 $ 60,958 $ 1.02M
Apr 28, 2026Apr 29, 2026 $ 0.0₈3262 $ 0.0₈3317 $ 0.0₈3044 $ 0.0₈3155 $ 59,504 $ 1.02M
Apr 27, 2026Apr 28, 2026 $ 0.0₈3312 $ 0.0₈3348 $ 0.0₈3201 $ 0.0₈3263 $ 58,914 $ 1.06M
Apr 26, 2026Apr 27, 2026 $ 0.0₈3208 $ 0.0₈3351 $ 0.0₈3198 $ 0.0₈3351 $ 60,750 $ 1.05M
Apr 25, 2026Apr 26, 2026 $ 0.0₈3388 $ 0.0₈3425 $ 0.0₈3206 $ 0.0₈3254 $ 58,982 $ 1.07M
Apr 24, 2026Apr 25, 2026 $ 0.0₈3397 $ 0.0₈3467 $ 0.0₈3295 $ 0.0₈3378 $ 60,142 $ 1.09M
Apr 23, 2026Apr 24, 2026 $ 0.0₈3286 $ 0.0₈3512 $ 0.0₈3224 $ 0.0₈3397 $ 63,279 $ 1.08M
Apr 22, 2026Apr 23, 2026 $ 0.0₈3183 $ 0.0₈3572 $ 0.0₈3172 $ 0.0₈3280 $ 63,154 $ 1.08M

BLUB
BLUB
$ 0.0₈3649
-7.47%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools