BLUB
BLUB
$ 0.0₈2038
6.92%   Last 24H
Alternative
  
Portfolio
   

BLUB (BLUB) Historical Data

BLUB Historical Price Information

Get a full overview of the BLUB price history with our historical price data page. Access the entire BLUB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BLUB price, as well as historical BLUB1 trading volume and market capitalization.

Track BLUB’s history in its entirety, ranging from the BLUB starting price to the most recent BLUB1 price data. Our BLUB1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₈1843 $ 0.0₈1959 $ 0.0₈1812 $ 0.0₈1902 $ 59,842 $ 608,912
Jul 19, 2026Jul 20, 2026 $ 0.0₈1794 $ 0.0₈1863 $ 0.0₈1750 $ 0.0₈1827 $ 57,588 $ 584,006
Jul 18, 2026Jul 19, 2026 $ 0.0₈1751 $ 0.0₈1819 $ 0.0₈1735 $ 0.0₈1808 $ 57,354 $ 570,352
Jul 17, 2026Jul 18, 2026 $ 0.0₈1781 $ 0.0₈1803 $ 0.0₈1704 $ 0.0₈1751 $ 56,099 $ 565,628
Jul 16, 2026Jul 17, 2026 $ 0.0₈1845 $ 0.0₈1861 $ 0.0₈1729 $ 0.0₈1776 $ 57,045 $ 576,889
Jul 15, 2026Jul 16, 2026 $ 0.0₈1868 $ 0.0₈1892 $ 0.0₈1770 $ 0.0₈1827 $ 65,741 $ 596,372
Jul 14, 2026Jul 15, 2026 $ 0.0₈2221 $ 0.0₈2363 $ 0.0₈1809 $ 0.0₈1867 $ 60,548 $ 683,936
Jul 13, 2026Jul 14, 2026 $ 0.0₈2520 $ 0.0₈2555 $ 0.0₈2168 $ 0.0₈2217 $ 57,190 $ 766,477
Jul 12, 2026Jul 13, 2026 $ 0.0₈2509 $ 0.0₈2563 $ 0.0₈2449 $ 0.0₈2514 $ 61,083 $ 814,268
Jul 11, 2026Jul 12, 2026 $ 0.0₈2488 $ 0.0₈2577 $ 0.0₈2458 $ 0.0₈2520 $ 59,359 $ 815,808
Jul 10, 2026Jul 11, 2026 $ 0.0₈2482 $ 0.0₈2542 $ 0.0₈2428 $ 0.0₈2495 $ 57,721 $ 805,450
Jul 09, 2026Jul 10, 2026 $ 0.0₈2388 $ 0.0₈2580 $ 0.0₈2384 $ 0.0₈2495 $ 60,183 $ 810,352
Jul 08, 2026Jul 09, 2026 $ 0.0₈2520 $ 0.0₈2543 $ 0.0₈2324 $ 0.0₈2403 $ 58,912 $ 776,614
Jul 07, 2026Jul 08, 2026 $ 0.0₈2679 $ 0.0₈2726 $ 0.0₈2489 $ 0.0₈2534 $ 58,112 $ 843,357
Jul 06, 2026Jul 07, 2026 $ 0.0₈2633 $ 0.0₈2735 $ 0.0₈2542 $ 0.0₈2663 $ 56,297 $ 856,967
Jul 05, 2026Jul 06, 2026 $ 0.0₈2681 $ 0.0₈2681 $ 0.0₈2597 $ 0.0₈2638 $ 56,102 $ 850,685
Jul 04, 2026Jul 05, 2026 $ 0.0₈2796 $ 0.0₈2809 $ 0.0₈2652 $ 0.0₈2697 $ 59,592 $ 883,188
Jul 03, 2026Jul 04, 2026 $ 0.0₈2699 $ 0.0₈2826 $ 0.0₈2661 $ 0.0₈2770 $ 59,462 $ 879,110
Jul 02, 2026Jul 03, 2026 $ 0.0₈2635 $ 0.0₈2776 $ 0.0₈2624 $ 0.0₈2691 $ 60,045 $ 872,304
Jul 01, 2026Jul 02, 2026 $ 0.0₈2451 $ 0.0₈2723 $ 0.0₈2377 $ 0.0₈2631 $ 57,186 $ 813,707
Jun 30, 2026Jul 01, 2026 $ 0.0₈2467 $ 0.0₈2482 $ 0.0₈2401 $ 0.0₈2452 $ 60,366 $ 790,849
Jun 29, 2026Jun 30, 2026 $ 0.0₈2426 $ 0.0₈2621 $ 0.0₈2393 $ 0.0₈2458 $ 62,351 $ 802,293
Jun 28, 2026Jun 29, 2026 $ 0.0₈2643 $ 0.0₈2689 $ 0.0₈2411 $ 0.0₈2420 $ 59,385 $ 833,328
Jun 27, 2026Jun 28, 2026 $ 0.0₈2706 $ 0.0₈2867 $ 0.0₈2613 $ 0.0₈2644 $ 60,748 $ 877,709
Jun 26, 2026Jun 27, 2026 $ 0.0₈2686 $ 0.0₈2795 $ 0.0₈2594 $ 0.0₈2705 $ 58,320 $ 868,018
Jun 25, 2026Jun 26, 2026 $ 0.0₈2723 $ 0.0₈2893 $ 0.0₈2616 $ 0.0₈2685 $ 67,112 $ 884,481
Jun 24, 2026Jun 25, 2026 $ 0.0₈3050 $ 0.0₈3053 $ 0.0₈2641 $ 0.0₈2741 $ 61,408 $ 920,118
Jun 23, 2026Jun 24, 2026 $ 0.0₈3146 $ 0.0₈3204 $ 0.0₈2965 $ 0.0₈3044 $ 57,579 $ 995,940
Jun 22, 2026Jun 23, 2026 $ 0.0₈3105 $ 0.0₈3275 $ 0.0₈3084 $ 0.0₈3149 $ 57,146 $ 1.02M
Jun 21, 2026Jun 22, 2026 $ 0.0₈3123 $ 0.0₈3203 $ 0.0₈3092 $ 0.0₈3119 $ 59,005 $ 1.02M

BLUB
BLUB
$ 0.0₈2038
6.92%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.08%)
Top
Gainers (61%)
Losers (39%)
Name
Price
24H Change

Explore our Tools