BLUB
BLUB
$ 0.0₈3517
-18.70% Last 24H
Alternative
  
Portfolio
   

BLUB (BLUB) Historical Data

BLUB Historical Price Information

Get a full overview of the BLUB price history with our historical price data page. Access the entire BLUB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BLUB price, as well as historical BLUB1 trading volume and market capitalization.

Track BLUB’s history in its entirety, ranging from the BLUB starting price to the most recent BLUB1 price data. Our BLUB1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₈4342 $ 0.0₈4355 $ 0.0₈4265 $ 0.0₈4325 $ 65,597 $ 1.41M
Nov 12, 2026Nov 13, 2026 $ 0.0₈4387 $ 0.0₈4433 $ 0.0₈4243 $ 0.0₈4341 $ 43,554 $ 1.83M
Nov 11, 2026Nov 12, 2026 $ 0.0₈4429 $ 0.0₈4511 $ 0.0₈4359 $ 0.0₈4379 $ 2,171.73 $ 1.86M
Nov 10, 2026Nov 11, 2026 $ 0.0₈4475 $ 0.0₈4592 $ 0.0₈4170 $ 0.0₈4313 $ 1,232.85 $ 1.86M
Nov 09, 2026Nov 10, 2026 $ 0.0₈4384 $ 0.0₈4654 $ 0.0₈4308 $ 0.0₈4476 $ 1,489.61 $ 1.88M
Nov 08, 2026Nov 09, 2026 $ 0.0₈4558 $ 0.0₈4586 $ 0.0₈4358 $ 0.0₈4387 $ 936.51 $ 1.91M
Nov 07, 2026Nov 08, 2026 $ 0.0₈4642 $ 0.0₈4642 $ 0.0₈4477 $ 0.0₈4536 $ 2,309.23 $ 1.91M
Nov 06, 2026Nov 07, 2026 $ 0.0₈4414 $ 0.0₈4765 $ 0.0₈4411 $ 0.0₈4638 $ 2,948.92 $ 1.93M
Nov 05, 2026Nov 06, 2026 $ 0.0₈4668 $ 0.0₈4792 $ 0.0₈4359 $ 0.0₈4414 $ 3,629.70 $ 1.94M
Nov 04, 2026Nov 05, 2026 $ 0.0₈4448 $ 0.0₈4828 $ 0.0₈4323 $ 0.0₈4713 $ 2,710.25 $ 1.94M
Nov 03, 2026Nov 04, 2026 $ 0.0₈4652 $ 0.0₈4726 $ 0.0₈4465 $ 0.0₈4480 $ 1,614.90 $ 1.92M
Nov 02, 2026Nov 03, 2026 $ 0.0₈4780 $ 0.0₈4796 $ 0.0₈4553 $ 0.0₈4653 $ 986.90 $ 1.98M
Nov 01, 2026Nov 02, 2026 $ 0.0₈4701 $ 0.0₈4839 $ 0.0₈4654 $ 0.0₈4654 $ 1,568.55 $ 1.99M
Oct 31, 2026Nov 01, 2026 $ 0.0₈4559 $ 0.0₈4668 $ 0.0₈4509 $ 0.0₈4656 $ 2,094.31 $ 1.93M
Oct 30, 2026Oct 31, 2026 $ 0.0₈4609 $ 0.0₈4677 $ 0.0₈4384 $ 0.0₈4617 $ 4,957.36 $ 1.91M
Oct 29, 2026Oct 30, 2026 $ 0.0₈5085 $ 0.0₈5127 $ 0.0₈4615 $ 0.0₈4748 $ 2,235.72 $ 2.06M
Oct 28, 2026Oct 29, 2026 $ 0.0₈4806 $ 0.0₈5151 $ 0.0₈4802 $ 0.0₈5151 $ 826.51 $ 2.07M
Oct 27, 2026Oct 28, 2026 $ 0.0₈4876 $ 0.0₈4876 $ 0.0₈4692 $ 0.0₈4787 $ 1,183.98 $ 2.02M
Oct 26, 2026Oct 27, 2026 $ 0.0₈4740 $ 0.0₈4874 $ 0.0₈4667 $ 0.0₈4839 $ 1,483.83 $ 2.01M
Oct 25, 2026Oct 26, 2026 $ 0.0₈4903 $ 0.0₈5002 $ 0.0₈4714 $ 0.0₈4750 $ 1,501.67 $ 2.04M
Oct 24, 2026Oct 25, 2026 $ 0.0₈5199 $ 0.0₈5199 $ 0.0₈4737 $ 0.0₈4780 $ 2,896.24 $ 2.08M
Oct 23, 2026Oct 24, 2026 $ 0.0₈4984 $ 0.0₈5444 $ 0.0₈4984 $ 0.0₈5130 $ 4,155.08 $ 2.20M
Oct 22, 2026Oct 23, 2026 $ 0.0₈5017 $ 0.0₈5259 $ 0.0₈4881 $ 0.0₈4986 $ 14,671 $ 2.14M
Oct 21, 2026Oct 22, 2026 $ 0.0₈5236 $ 0.0₈5989 $ 0.0₈5135 $ 0.0₈5923 $ 3,727.33 $ 2.27M
Oct 20, 2026Oct 21, 2026 $ 0.0₈5173 $ 0.0₈5535 $ 0.0₈5126 $ 0.0₈5375 $ 1,692.22 $ 2.21M
Oct 19, 2026Oct 20, 2026 $ 0.0₈5311 $ 0.0₈5435 $ 0.0₈5120 $ 0.0₈5171 $ 8,559.80 $ 2.21M
Oct 18, 2026Oct 19, 2026 $ 0.0₈5694 $ 0.0₈5741 $ 0.0₈4842 $ 0.0₈5080 $ 7,728.03 $ 2.22M
Oct 17, 2026Oct 18, 2026 $ 0.0₈5967 $ 0.0₈6108 $ 0.0₈5528 $ 0.0₈5568 $ 8,539.77 $ 2.46M
Oct 16, 2026Oct 17, 2026 $ 0.0₈5497 $ 0.0₈6403 $ 0.0₈5186 $ 0.0₈5984 $ 19,470 $ 2.42M
Oct 15, 2026Oct 16, 2026 $ 0.0₈5333 $ 0.0₈5505 $ 0.0₈4169 $ 0.0₈5505 $ 19,774 $ 2.11M

BLUB
BLUB
$ 0.0₈3517
-18.70% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools