BLUB (BLUB) Historical Data

BLUB Historical Price Information

Get a full overview of the BLUB price history with our historical price data page. Access the entire BLUB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BLUB price, as well as historical BLUB1 trading volume and market capitalization.

Track BLUB’s history in its entirety, ranging from the BLUB starting price to the most recent BLUB1 price data. Our BLUB1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₈3664 $ 0.0₈4145 $ 0.0₈3557 $ 0.0₈4098 $ 63,276 $ 1.24M
Mar 22, 2026Mar 23, 2026 $ 0.0₈3963 $ 0.0₈4000 $ 0.0₈3648 $ 0.0₈3675 $ 58,845 $ 1.24M
Mar 21, 2026Mar 22, 2026 $ 0.0₈3915 $ 0.0₈4172 $ 0.0₈3715 $ 0.0₈3940 $ 63,774 $ 1.27M
Mar 20, 2026Mar 21, 2026 $ 0.0₈3821 $ 0.0₈3918 $ 0.0₈3759 $ 0.0₈3893 $ 62,032 $ 1.25M
Mar 19, 2026Mar 20, 2026 $ 0.0₈3721 $ 0.0₈3783 $ 0.0₈3578 $ 0.0₈3718 $ 59,472 $ 1.20M
Mar 18, 2026Mar 19, 2026 $ 0.0₈4086 $ 0.0₈4152 $ 0.0₈3694 $ 0.0₈3714 $ 58,590 $ 1.27M
Mar 17, 2026Mar 18, 2026 $ 0.0₈4504 $ 0.0₈4553 $ 0.0₈4094 $ 0.0₈4096 $ 59,225 $ 1.38M
Mar 16, 2026Mar 17, 2026 $ 0.0₈4294 $ 0.0₈4592 $ 0.0₈4249 $ 0.0₈4536 $ 59,629 $ 1.43M
Mar 15, 2026Mar 16, 2026 $ 0.0₈4300 $ 0.0₈4448 $ 0.0₈4149 $ 0.0₈4285 $ 58,744 $ 1.37M
Mar 14, 2026Mar 15, 2026 $ 0.0₈4215 $ 0.0₈4345 $ 0.0₈4197 $ 0.0₈4309 $ 66,456 $ 1.37M
Mar 13, 2026Mar 14, 2026 $ 0.0₈4000 $ 0.0₈4465 $ 0.0₈3989 $ 0.0₈4235 $ 66,471 $ 1.35M
Mar 12, 2026Mar 13, 2026 $ 0.0₈3937 $ 0.0₈4000 $ 0.0₈3781 $ 0.0₈3948 $ 61,482 $ 1.26M
Mar 11, 2026Mar 12, 2026 $ 0.0₈4007 $ 0.0₈4093 $ 0.0₈3918 $ 0.0₈3937 $ 59,882 $ 1.29M
Mar 10, 2026Mar 11, 2026 $ 0.0₈4041 $ 0.0₈4411 $ 0.0₈3961 $ 0.0₈4009 $ 62,644 $ 1.34M
Mar 09, 2026Mar 10, 2026 $ 0.0₈3684 $ 0.0₈4142 $ 0.0₈3670 $ 0.0₈4058 $ 61,928 $ 1.25M
Mar 08, 2026Mar 09, 2026 $ 0.0₈3656 $ 0.0₈3780 $ 0.0₈3576 $ 0.0₈3693 $ 59,818 $ 1.19M
Mar 07, 2026Mar 08, 2026 $ 0.0₈3845 $ 0.0₈3848 $ 0.0₈3651 $ 0.0₈3700 $ 57,692 $ 1.22M
Mar 06, 2026Mar 07, 2026 $ 0.0₈4149 $ 0.0₈4209 $ 0.0₈3743 $ 0.0₈3841 $ 57,730 $ 1.30M
Mar 05, 2026Mar 06, 2026 $ 0.0₈4104 $ 0.0₈4271 $ 0.0₈4043 $ 0.0₈4124 $ 62,350 $ 1.34M
Mar 04, 2026Mar 05, 2026 $ 0.0₈3583 $ 0.0₈4240 $ 0.0₈3567 $ 0.0₈4069 $ 62,186 $ 1.24M
Mar 03, 2026Mar 04, 2026 $ 0.0₈3708 $ 0.0₈3717 $ 0.0₈3520 $ 0.0₈3573 $ 55,537 $ 1.16M
Mar 02, 2026Mar 03, 2026 $ 0.0₈3395 $ 0.0₈3964 $ 0.0₈3388 $ 0.0₈3699 $ 58,987 $ 1.17M
Mar 01, 2026Mar 02, 2026 $ 0.0₈3402 $ 0.0₈3524 $ 0.0₈3325 $ 0.0₈3397 $ 58,504 $ 1.11M
Feb 28, 2026Mar 01, 2026 $ 0.0₈3462 $ 0.0₈3494 $ 0.0₈3146 $ 0.0₈3380 $ 51,837 $ 1.07M
Feb 27, 2026Feb 28, 2026 $ 0.0₈3617 $ 0.0₈3627 $ 0.0₈3392 $ 0.0₈3441 $ 62,551 $ 1.13M
Feb 26, 2026Feb 27, 2026 $ 0.0₈3885 $ 0.0₈3900 $ 0.0₈3525 $ 0.0₈3618 $ 61,919 $ 1.20M
Feb 25, 2026Feb 26, 2026 $ 0.0₈3197 $ 0.0₈3974 $ 0.0₈3197 $ 0.0₈3814 $ 60,114 $ 1.12M
Feb 24, 2026Feb 25, 2026 $ 0.0₈3346 $ 0.0₈3393 $ 0.0₈3198 $ 0.0₈3259 $ 56,939 $ 1.06M
Feb 23, 2026Feb 24, 2026 $ 0.0₈3327 $ 0.0₈3422 $ 0.0₈3220 $ 0.0₈3345 $ 55,611 $ 1.08M
Feb 22, 2026Feb 23, 2026 $ 0.0₈3545 $ 0.0₈3555 $ 0.0₈3312 $ 0.0₈3359 $ 57,277 $ 1.12M

BLUB
BLUB
$ 0.0₈4078
10.86%   Last 24H
Alternative