Blocksquare (BST) Historical Data

Blocksquare Historical Price Information

Get a full overview of the Blocksquare price history with our historical price data page. Access the entire Blocksquare value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Blocksquare price, as well as historical BST trading volume and market capitalization.

Track Blocksquare’s history in its entirety, ranging from the Blocksquare starting price to the most recent BST price data. Our BST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.005417 $ 0.005497 $ 0.005006 $ 0.005006 $ 26,691 $ 26,157
Nov 13, 2026Nov 14, 2026 $ 0.005332 $ 0.005908 $ 0.005070 $ 0.005403 $ 24,325 $ 26,624
Nov 12, 2026Nov 13, 2026 $ 0.005259 $ 0.005628 $ 0.005145 $ 0.005303 $ 29,406 $ 26,310
Nov 11, 2026Nov 12, 2026 $ 0.005461 $ 0.005728 $ 0.005121 $ 0.005267 $ 32,425 $ 26,529
Nov 10, 2026Nov 11, 2026 $ 0.005623 $ 0.005854 $ 0.005274 $ 0.005442 $ 36,007 $ 28,051
Nov 09, 2026Nov 10, 2026 $ 0.005923 $ 0.006038 $ 0.005598 $ 0.005814 $ 35,182 $ 28,969
Nov 08, 2026Nov 09, 2026 $ 0.005987 $ 0.007001 $ 0.005945 $ 0.005961 $ 29,779 $ 31,924
Nov 07, 2026Nov 08, 2026 $ 0.006194 $ 0.006359 $ 0.005935 $ 0.005972 $ 30,713 $ 30,772
Nov 06, 2026Nov 07, 2026 $ 0.006555 $ 0.006728 $ 0.006197 $ 0.006197 $ 31,392 $ 31,909
Nov 05, 2026Nov 06, 2026 $ 0.007671 $ 0.007842 $ 0.006579 $ 0.006583 $ 24,900 $ 36,828
Nov 04, 2026Nov 05, 2026 $ 0.008004 $ 0.008172 $ 0.007611 $ 0.007671 $ 18,130 $ 39,819
Nov 03, 2026Nov 04, 2026 $ 0.007991 $ 0.008147 $ 0.007540 $ 0.008034 $ 16,930 $ 39,682
Nov 02, 2026Nov 03, 2026 $ 0.008256 $ 0.008455 $ 0.007680 $ 0.007991 $ 9,490.28 $ 40,701
Nov 01, 2026Nov 02, 2026 $ 0.007009 $ 0.008372 $ 0.007009 $ 0.008256 $ 9,064.86 $ 38,844
Oct 31, 2026Nov 01, 2026 $ 0.006704 $ 0.007737 $ 0.006539 $ 0.007018 $ 12,416 $ 35,294
Oct 30, 2026Oct 31, 2026 $ 0.005187 $ 0.006895 $ 0.004945 $ 0.006704 $ 20,552 $ 29,717
Oct 29, 2026Oct 30, 2026 $ 0.009687 $ 0.009715 $ 0.005797 $ 0.005845 $ 22,986 $ 44,705
Oct 28, 2026Oct 29, 2026 $ 0.01012 $ 0.01026 $ 0.009576 $ 0.009687 $ 31,722 $ 49,303
Oct 27, 2026Oct 28, 2026 $ 0.01034 $ 0.01038 $ 0.009714 $ 0.01009 $ 36,324 $ 49,985
Oct 26, 2026Oct 27, 2026 $ 0.01041 $ 0.01074 $ 0.01027 $ 0.01034 $ 26,693 $ 52,376
Oct 25, 2026Oct 26, 2026 $ 0.009939 $ 0.01048 $ 0.009852 $ 0.01045 $ 25,498 $ 50,539
Oct 24, 2026Oct 25, 2026 $ 0.01006 $ 0.01012 $ 0.009794 $ 0.009940 $ 38,470 $ 49,796
Oct 23, 2026Oct 24, 2026 $ 0.01028 $ 0.01056 $ 0.009978 $ 0.01006 $ 40,851 $ 51,232
Oct 22, 2026Oct 23, 2026 $ 0.01112 $ 0.01141 $ 0.01009 $ 0.01028 $ 38,036 $ 54,340
Oct 21, 2026Oct 22, 2026 $ 0.01093 $ 0.01130 $ 0.01092 $ 0.01112 $ 39,808 $ 55,602
Oct 20, 2026Oct 21, 2026 $ 0.01089 $ 0.01109 $ 0.01082 $ 0.01093 $ 37,700 $ 54,569
Oct 19, 2026Oct 20, 2026 $ 0.01102 $ 0.01132 $ 0.01073 $ 0.01089 $ 38,536 $ 55,079
Oct 18, 2026Oct 19, 2026 $ 0.01138 $ 0.01138 $ 0.01094 $ 0.01102 $ 37,607 $ 55,703
Oct 17, 2026Oct 18, 2026 $ 0.01156 $ 0.01164 $ 0.01137 $ 0.01139 $ 38,491 $ 57,547
Oct 16, 2026Oct 17, 2026 $ 0.01187 $ 0.01230 $ 0.01149 $ 0.01156 $ 38,988 $ 58,698

BST
Blocksquare
$ 0.004996
-3.85% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (1.35%)
Top
Gainers (55%)
Losers (45%)