Blockfi AI (BFI) Historical Data

Blockfi AI Historical Price Information

Get a full overview of the Blockfi AI price history with our historical price data page. Access the entire Blockfi AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Blockfi AI price, as well as historical BFI1 trading volume and market capitalization.

Track Blockfi AI’s history in its entirety, ranging from the Blockfi AI starting price to the most recent BFI1 price data. Our BFI1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₆5511 $ 0.0₆5511 $ 0.0₆4488 $ 0.0₆5340 $ 1.85 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₆5511 $ 0.0₆5511 $ 0.0₆5511 $ 0.0₆5511 $ 0.1717 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆5511 $ 0.0₆5511 $ 0.0₆5511 $ 0.0₆5511 $ 0.1717 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆5511 $ 0.0₆5511 $ 0.0₆5511 $ 0.0₆5511 $ 0.1717 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆5511 $ 0.0₆5511 $ 0.0₆5511 $ 0.0₆5511 $ 0.1717 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆5511 $ 0.0₆5511 $ 0.0₆5511 $ 0.0₆5511 $ 0.1717 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆5253 $ 0.0₆5537 $ 0.0₆5253 $ 0.0₆5511 $ 0.7323 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆5156 $ 0.0₆5321 $ 0.0₆5141 $ 0.0₆5234 $ 6.64 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆5750 $ 0.0₆5859 $ 0.0₆1130 $ 0.0₆2966 $ 6.64 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆9060 $ 0.0₆9104 $ 0.0₆5740 $ 0.0₆5752 $ 5.40 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆8424 $ 0.0₆9591 $ 0.0₆8424 $ 0.0₆9072 $ 3.21 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆8424 $ 0.0₆8424 $ 0.0₆8424 $ 0.0₆8424 $ 3.17 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆8424 $ 0.0₆8424 $ 0.0₆8424 $ 0.0₆8424 $ 3.17 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆8424 $ 0.0₆8424 $ 0.0₆8424 $ 0.0₆8424 $ 3.17 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆5856 $ 0.0₆8661 $ 0.0₆5856 $ 0.0₆8424 $ 3.06 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆5856 $ 0.0₆5856 $ 0.0₆5856 $ 0.0₆5856 $ 1.27 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆5377 $ 0.0₆5980 $ 0.0₆5377 $ 0.0₆5856 $ 1.25 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆5377 $ 0.0₆5377 $ 0.0₆5377 $ 0.0₆5377 $ 0.3178 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆5377 $ 0.0₆5377 $ 0.0₆5377 $ 0.0₆5377 $ 0.3178 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆5377 $ 0.0₆5377 $ 0.0₆5377 $ 0.0₆5377 $ 0.3178 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆6541 $ 0.0₆6541 $ 0.0₆5272 $ 0.0₆5377 $ 1.11 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆6541 $ 0.0₆6541 $ 0.0₆6541 $ 0.0₆6541 $ 7.95 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆6422 $ 0.0₆6541 $ 0.0₆4212 $ 0.0₆6541 $ 7.38 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆7797 $ 0.0₆7797 $ 0.0₆6422 $ 0.0₆6422 $ 1.20 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆7797 $ 0.0₆7797 $ 0.0₆7797 $ 0.0₆7797 $ 0.002902 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆7797 $ 0.0₆7797 $ 0.0₆7797 $ 0.0₆7797 $ 0.002902 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆7797 $ 0.0₆7797 $ 0.0₆7797 $ 0.0₆7797 $ 0.002902 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆7797 $ 0.0₆7797 $ 0.0₆7797 $ 0.0₆7797 $ 0.002902 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆7797 $ 0.0₆7797 $ 0.0₆7797 $ 0.0₆7797 $ 0.002902 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆7797 $ 0.0₆7797 $ 0.0₆7797 $ 0.0₆7797 $ 0.002902 $ 0.00

BFI
Blockfi AI
$ 0.0₆5383
-2.33%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-0.86%)
Top
Gainers (52%)
Losers (48%)