Blockasset (BLOCK) Historical Data

Blockasset Historical Price Information

Get a full overview of the Blockasset price history with our historical price data page. Access the entire Blockasset value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Blockasset price, as well as historical BLOCK2 trading volume and market capitalization.

Track Blockasset’s history in its entirety, ranging from the Blockasset starting price to the most recent BLOCK2 price data. Our BLOCK2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.001871 $ 0.001896 $ 0.001865 $ 0.001876 $ 91.82 $ 587,512
Sep 15, 2026Sep 16, 2026 $ 0.001870 $ 0.001873 $ 0.001845 $ 0.001871 $ 368.62 $ 581,657
Sep 14, 2026Sep 15, 2026 $ 0.001642 $ 0.001870 $ 0.001641 $ 0.001870 $ 51.75 $ 523,015
Sep 13, 2026Sep 14, 2026 $ 0.001670 $ 0.001677 $ 0.001642 $ 0.001642 $ 25.40 $ 517,688
Sep 12, 2026Sep 13, 2026 $ 0.001694 $ 0.001696 $ 0.001659 $ 0.001670 $ 92.02 $ 525,032
Sep 11, 2026Sep 12, 2026 $ 0.001744 $ 0.001746 $ 0.001686 $ 0.001695 $ 214.69 $ 531,289
Sep 10, 2026Sep 11, 2026 $ 0.001774 $ 0.001788 $ 0.001744 $ 0.001744 $ 77.03 $ 552,022
Sep 09, 2026Sep 10, 2026 $ 0.001814 $ 0.001828 $ 0.001767 $ 0.001774 $ 59.71 $ 563,319
Sep 08, 2026Sep 09, 2026 $ 0.001822 $ 0.001827 $ 0.001810 $ 0.001814 $ 585.35 $ 567,740
Sep 07, 2026Sep 08, 2026 $ 0.001422 $ 0.001856 $ 0.001414 $ 0.001822 $ 876.40 $ 543,367
Sep 06, 2026Sep 07, 2026 $ 0.001443 $ 0.001460 $ 0.001417 $ 0.001423 $ 126.24 $ 451,870
Sep 05, 2026Sep 06, 2026 $ 0.001370 $ 0.001450 $ 0.001368 $ 0.001443 $ 97.42 $ 434,638
Sep 04, 2026Sep 05, 2026 $ 0.001379 $ 0.001379 $ 0.0007666 $ 0.001370 $ 1,991.83 $ 427,099
Sep 03, 2026Sep 04, 2026 $ 0.001586 $ 0.001586 $ 0.001379 $ 0.001379 $ 3,681.59 $ 477,011
Sep 02, 2026Sep 03, 2026 $ 0.001533 $ 0.001611 $ 0.001518 $ 0.001559 $ 12,489 $ 481,025
Sep 01, 2026Sep 02, 2026 $ 0.0009743 $ 0.001529 $ 0.0009699 $ 0.001529 $ 3,747.56 $ 344,168
Aug 31, 2026Sep 01, 2026 $ 0.0009722 $ 0.0009769 $ 0.0009696 $ 0.0009739 $ 317.51 $ 303,736
Aug 30, 2026Aug 31, 2026 $ 0.0009804 $ 0.0009858 $ 0.0009741 $ 0.0009741 $ 114.33 $ 305,728
Aug 29, 2026Aug 30, 2026 $ 0.0009835 $ 0.0009835 $ 0.0009753 $ 0.0009804 $ 1,052.60 $ 305,403
Aug 28, 2026Aug 29, 2026 $ 0.001006 $ 0.001028 $ 0.0009792 $ 0.0009814 $ 513.79 $ 314,598
Aug 27, 2026Aug 28, 2026 $ 0.001013 $ 0.001014 $ 0.001008 $ 0.001014 $ 609.19 $ 314,964
Aug 26, 2026Aug 27, 2026 $ 0.001025 $ 0.001029 $ 0.0009952 $ 0.001011 $ 2,183.98 $ 316,300
Aug 25, 2026Aug 26, 2026 $ 0.001051 $ 0.001060 $ 0.001024 $ 0.001024 $ 2,854.94 $ 325,528
Aug 24, 2026Aug 25, 2026 $ 0.0009927 $ 0.001045 $ 0.0009535 $ 0.001045 $ 2,820.06 $ 303,975
Aug 23, 2026Aug 24, 2026 $ 0.001071 $ 0.001074 $ 0.0009871 $ 0.0009901 $ 2,885.13 $ 326,733
Aug 22, 2026Aug 23, 2026 $ 0.001148 $ 0.001150 $ 0.001064 $ 0.001071 $ 6,267.25 $ 350,449
Aug 21, 2026Aug 22, 2026 $ 0.001319 $ 0.001329 $ 0.001091 $ 0.001091 $ 5,648.36 $ 379,257
Aug 20, 2026Aug 21, 2026 $ 0.001201 $ 0.001326 $ 0.001198 $ 0.001319 $ 1,098.59 $ 384,080
Aug 19, 2026Aug 20, 2026 $ 0.001213 $ 0.001219 $ 0.001206 $ 0.001206 $ 76.35 $ 378,588
Aug 18, 2026Aug 19, 2026 $ 0.001209 $ 0.001217 $ 0.001209 $ 0.001214 $ 1,375.31 $ 378,678

BLOCK
Blockasset
$ 0.001903
1.09%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.23%)
Top
Gainers (42%)
Losers (58%)