Black Agnus (FTW) Historical Data

Black Agnus Historical Price Information

Get a full overview of the Black Agnus price history with our historical price data page. Access the entire Black Agnus value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Black Agnus price, as well as historical FTW3 trading volume and market capitalization.

Track Black Agnus’s history in its entirety, ranging from the Black Agnus starting price to the most recent FTW3 price data. Our FTW3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₉4276 $ 0.0₉9901 $ 0.0₉4132 $ 0.0₉9692 $ 5.85 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₉6656 $ 0.0₉6689 $ 0.0₉4273 $ 0.0₉4276 $ 0.1035 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₉1564 $ 0.0₉6742 $ 0.0₉1408 $ 0.0₉6649 $ 8.94 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₉8475 $ 0.0₉8737 $ 0.0₉1564 $ 0.0₉1564 $ 2.55 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₉7145 $ 0.0₉8487 $ 0.0₁₀9574 $ 0.0₉8475 $ 1.24 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₉6825 $ 0.0₉7464 $ 0.0₉2899 $ 0.0₉7145 $ 2.63 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₉8035 $ 0.0₉8065 $ 0.0₉3805 $ 0.0₉6825 $ 2.51 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₉7635 $ 0.0₉9165 $ 0.0₉7635 $ 0.0₉8035 $ 0.4601 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₉9254 $ 0.0₉9271 $ 0.0₉2765 $ 0.0₉7635 $ 1.99 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₉8436 $ 0.0₉9254 $ 0.0₉8272 $ 0.0₉9254 $ 9.61 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₀9457 $ 0.0₉8798 $ 0.0₁₀9317 $ 0.0₉8437 $ 3.54 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₀9514 $ 0.0₁₀9522 $ 0.0₁₀9047 $ 0.0₁₀9457 $ 7.00 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₈1503 $ 0.0₈1522 $ 0.0₁₀9499 $ 0.0₁₀9499 $ 4.10 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₈1298 $ 0.0₈1506 $ 0.0₈1291 $ 0.0₈1503 $ 3.16 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₈1269 $ 0.0₈1313 $ 0.0₈1232 $ 0.0₈1300 $ 2.46 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₉1242 $ 0.0₈1275 $ 0.0₉1241 $ 0.0₈1268 $ 0.5276 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₈1229 $ 0.0₈1282 $ 0.0₉1238 $ 0.0₉1242 $ 2.31 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₈1030 $ 0.0₈1278 $ 0.0₈1029 $ 0.0₈1278 $ 6.41 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₈1190 $ 0.0₈1190 $ 0.0₉1159 $ 0.0₈1030 $ 2.72 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₉8777 $ 0.0₈1201 $ 0.0₉3910 $ 0.0₈1190 $ 3.72 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₉1221 $ 0.0₈1078 $ 0.0₉1217 $ 0.0₉8805 $ 90.08 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₈1351 $ 0.0₈1351 $ 0.0₉1219 $ 0.0₉1221 $ 3.89 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₉9592 $ 0.0₈1351 $ 0.0₉9335 $ 0.0₈1351 $ 4.17 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₉1012 $ 0.0₉9603 $ 0.0₉1002 $ 0.0₉9592 $ 10.75 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₀9873 $ 0.0₉1039 $ 0.0₁₀9571 $ 0.0₉1012 $ 10.38 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₉1016 $ 0.0₉1017 $ 0.0₁₀8984 $ 0.0₁₀9874 $ 10.57 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₀9249 $ 0.0₉1016 $ 0.0₁₀9249 $ 0.0₉1016 $ 0.4739 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₀6182 $ 0.0₉1118 $ 0.0₁₀6182 $ 0.0₁₀9249 $ 0.1014 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₀6182 $ 0.0₁₀6182 $ 0.0₁₀6182 $ 0.0₁₀6182 $ 0.01331 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₀6182 $ 0.0₁₀6224 $ 0.0₁₀6159 $ 0.0₁₀6182 $ 0.01331 $ 0.00

FTW
Black Agnus
$ 0.0₉4920
-49.24% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.46%)
Top
Gainers (55%)
Losers (45%)