Black Agnus (FTW) Historical Data

Black Agnus Historical Price Information

Get a full overview of the Black Agnus price history with our historical price data page. Access the entire Black Agnus value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Black Agnus price, as well as historical FTW3 trading volume and market capitalization.

Track Black Agnus’s history in its entirety, ranging from the Black Agnus starting price to the most recent FTW3 price data. Our FTW3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₁₀6508 $ 0.0₁₀6569 $ 0.0₁₀6121 $ 0.0₁₀6171 $ 0.7040 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₁₀6305 $ 0.0₁₀6708 $ 0.0₁₀6282 $ 0.0₁₀6511 $ 1.20 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₁₀6465 $ 0.0₁₀6964 $ 0.0₁₀5801 $ 0.0₁₀6318 $ 1.23 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₉8132 $ 0.0₉8139 $ 0.0₁₀6380 $ 0.0₁₀6468 $ 0.2247 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₁₀6518 $ 0.0₉8225 $ 0.0₁₀6455 $ 0.0₉8128 $ 0.7178 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₁₀6593 $ 0.0₁₀6679 $ 0.0₁₀6450 $ 0.0₁₀6518 $ 0.1528 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₁₀7197 $ 0.0₁₀7207 $ 0.0₁₀6537 $ 0.0₁₀6590 $ 2.44 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₁₀7305 $ 0.0₉9961 $ 0.0₁₀7147 $ 0.0₁₀7200 $ 2.46 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₁₀7964 $ 0.0₁₀8081 $ 0.0₁₀7071 $ 0.0₁₀7307 $ 9.72 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₉5592 $ 0.0₉6340 $ 0.0₁₀6808 $ 0.0₁₀7962 $ 15.05 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₉5276 $ 0.0₉6687 $ 0.0₉1071 $ 0.0₉5580 $ 1.97 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₉7567 $ 0.0₉7567 $ 0.0₉5226 $ 0.0₉5279 $ 5.42 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₉2688 $ 0.0₉8936 $ 0.0₉2688 $ 0.0₉7587 $ 5.66 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₁₀9557 $ 0.0₉7596 $ 0.0₁₀9379 $ 0.0₉2687 $ 0.6118 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₉9209 $ 0.0₉9209 $ 0.0₁₀9084 $ 0.0₁₀9605 $ 0.5775 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₉9686 $ 0.0₉9709 $ 0.0₉9149 $ 0.0₉9213 $ 1.16 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₉9147 $ 0.0₈1095 $ 0.0₉9137 $ 0.0₉9681 $ 0.1341 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₁₀8397 $ 0.0₉9214 $ 0.0₁₀8397 $ 0.0₉9165 $ 0.5727 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₉9910 $ 0.0₉9989 $ 0.0₁₀8076 $ 0.0₁₀8285 $ 0.05036 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₉9748 $ 0.0₉9903 $ 0.0₉9717 $ 0.0₉9882 $ 0.2617 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₉4739 $ 0.0₉9741 $ 0.0₁₀9299 $ 0.0₉9741 $ 0.4565 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₁₀9170 $ 0.0₉4727 $ 0.0₁₀9120 $ 0.0₉4721 $ 0.6283 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₁₀8787 $ 0.0₁₀9410 $ 0.0₁₀8699 $ 0.0₁₀9175 $ 4.05 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₁₀9919 $ 0.0₉1028 $ 0.0₁₀8787 $ 0.0₁₀8788 $ 2.40 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₁₀9651 $ 0.0₉8664 $ 0.0₁₀9651 $ 0.0₁₀9917 $ 0.1336 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₉5305 $ 0.0₉5479 $ 0.0₁₀9444 $ 0.0₁₀9697 $ 0.2118 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₉5306 $ 0.0₉5433 $ 0.0₉5212 $ 0.0₉5305 $ 1.48 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₉4967 $ 0.0₉5331 $ 0.0₉4938 $ 0.0₉5271 $ 2.96 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₉5307 $ 0.0₉5307 $ 0.0₉4187 $ 0.0₉4966 $ 0.5566 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₉8247 $ 0.0₉8618 $ 0.0₉5309 $ 0.0₉5316 $ 0.8764 $ 0.00

FTW
Black Agnus
$ 0.0₈1041
1,586.28%   Last 24H
Alternative