Black Agnus (FTW) Historical Data

Black Agnus Historical Price Information

Get a full overview of the Black Agnus price history with our historical price data page. Access the entire Black Agnus value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Black Agnus price, as well as historical FTW3 trading volume and market capitalization.

Track Black Agnus’s history in its entirety, ranging from the Black Agnus starting price to the most recent FTW3 price data. Our FTW3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₈2063 $ 0.0₈2063 $ 0.0₉4089 $ 0.0₉5703 $ 0.2607 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₈2063 $ 0.0₈2063 $ 0.0₈2063 $ 0.0₈2063 $ 0.09286 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₈2063 $ 0.0₈2063 $ 0.0₈2063 $ 0.0₈2063 $ 0.09286 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₈1603 $ 0.0₈2116 $ 0.0₈1579 $ 0.0₈2063 $ 0.2242 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉9002 $ 0.0₈1730 $ 0.0₉8884 $ 0.0₈1614 $ 0.5824 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉2863 $ 0.0₈1125 $ 0.0₉2852 $ 0.0₉8985 $ 0.8623 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₈1037 $ 0.0₈1133 $ 0.0₉2639 $ 0.0₉2865 $ 0.3057 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₈1788 $ 0.0₈1788 $ 0.0₈1021 $ 0.0₈1036 $ 0.008584 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₈1788 $ 0.0₈1788 $ 0.0₈1788 $ 0.0₈1788 $ 0.00008037 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₈1788 $ 0.0₈1788 $ 0.0₈1788 $ 0.0₈1788 $ 0.00008037 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₈1788 $ 0.0₈1788 $ 0.0₈1788 $ 0.0₈1788 $ 0.00008037 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₈1898 $ 0.0₈1898 $ 0.0₈1766 $ 0.0₈1788 $ 0.00008074 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₀9185 $ 0.0₈1905 $ 0.0₁₀9183 $ 0.0₈1905 $ 0.4653 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₀6720 $ 0.0₁₀9185 $ 0.0₁₀6720 $ 0.0₁₀9185 $ 0.3967 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₀7138 $ 0.0₁₀7201 $ 0.0₁₀6619 $ 0.0₁₀6720 $ 4.84 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₀5458 $ 0.0₁₀7288 $ 0.0₁₀5306 $ 0.0₁₀7148 $ 4.56 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₀5321 $ 0.0₉4106 $ 0.0₁₀5214 $ 0.0₁₀5446 $ 1.72 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₀6950 $ 0.0₁₀6965 $ 0.0₁₀5299 $ 0.0₁₀5322 $ 1.87 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉4289 $ 0.0₉4367 $ 0.0₁₀5949 $ 0.0₁₀6968 $ 1.66 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉3901 $ 0.0₈1681 $ 0.0₉3868 $ 0.0₉4283 $ 3.96 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉4656 $ 0.0₈1747 $ 0.0₉3740 $ 0.0₉3894 $ 12.36 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₀5455 $ 0.0₉7338 $ 0.0₁₀5455 $ 0.0₉4661 $ 8.49 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₈1156 $ 0.0₈1163 $ 0.0₁₀5226 $ 0.0₁₀5455 $ 1.30 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₈1336 $ 0.0₈1619 $ 0.0₈1125 $ 0.0₈1156 $ 3.33 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₀6164 $ 0.0₈1456 $ 0.0₁₀5969 $ 0.0₈1337 $ 1.76 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₀6052 $ 0.0₁₀6292 $ 0.0₁₀6040 $ 0.0₁₀6167 $ 0.4417 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₈1574 $ 0.0₈1574 $ 0.0₁₀5871 $ 0.0₁₀6055 $ 0.2002 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₈1574 $ 0.0₈1574 $ 0.0₈1574 $ 0.0₈1574 $ 1.55 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₈1614 $ 0.0₈1616 $ 0.0₈1569 $ 0.0₈1574 $ 1.87 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₈1574 $ 0.0₈1646 $ 0.0₈1566 $ 0.0₈1614 $ 28.61 $ 0.00

FTW
Black Agnus
$ 0.0₉4172
1.15%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.32%)
Top
Gainers (54%)
Losers (46%)