BitVault Signal (BV7X) Historical Data

BitVault Signal Historical Price Information

Get a full overview of the BitVault Signal price history with our historical price data page. Access the entire BitVault Signal value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BitVault Signal price, as well as historical BV7X trading volume and market capitalization.

Track BitVault Signal’s history in its entirety, ranging from the BitVault Signal starting price to the most recent BV7X price data. Our BV7X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0₅4717 $ 0.0₅4717 $ 0.0₅4377 $ 0.0₅4391 $ 3,523.41 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₅4877 $ 0.0₅4982 $ 0.0₅4716 $ 0.0₅4716 $ 1,202.80 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₅5002 $ 0.0₅5006 $ 0.0₅4860 $ 0.0₅4877 $ 855.14 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₅5021 $ 0.0₅5025 $ 0.0₅4955 $ 0.0₅4998 $ 1,392.33 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₅4945 $ 0.0₅5160 $ 0.0₅4909 $ 0.0₅5019 $ 1,389.02 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₅4929 $ 0.0₅5027 $ 0.0₅4912 $ 0.0₅4955 $ 2,789.45 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₅5055 $ 0.0₅5231 $ 0.0₅4926 $ 0.0₅4937 $ 6,116.40 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₅5214 $ 0.0₅5243 $ 0.0₅5055 $ 0.0₅5055 $ 6,697.43 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₅5377 $ 0.0₅5396 $ 0.0₅5008 $ 0.0₅5203 $ 6,567.59 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₅4944 $ 0.0₅5377 $ 0.0₅4926 $ 0.0₅5377 $ 7,661.25 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₅5223 $ 0.0₅5231 $ 0.0₅4890 $ 0.0₅4944 $ 13,243 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₅5254 $ 0.0₅5625 $ 0.0₅4970 $ 0.0₅5212 $ 22,564 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₅5322 $ 0.0₅5380 $ 0.0₅5071 $ 0.0₅5254 $ 188,557 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₅5996 $ 0.0₅6016 $ 0.0₅5322 $ 0.0₅5322 $ 457,712 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₅7369 $ 0.0₅7879 $ 0.0₅5891 $ 0.0₅5996 $ 270,368 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₅7647 $ 0.0₅7647 $ 0.0₅7308 $ 0.0₅7369 $ 7,108.18 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₅8128 $ 0.0₅8149 $ 0.0₅7613 $ 0.0₅7645 $ 9,003.85 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₅8260 $ 0.0₅8427 $ 0.0₅8115 $ 0.0₅8128 $ 25,194 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₅9082 $ 0.0₅9508 $ 0.0₅8260 $ 0.0₅8260 $ 13,356 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₅9961 $ 0.0₅9991 $ 0.0₅9059 $ 0.0₅9082 $ 8,792.36 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.00001032 $ 0.00001038 $ 0.0₅9815 $ 0.0₅9957 $ 31,480 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₅9386 $ 0.00001033 $ 0.0₅8429 $ 0.00001032 $ 50,306 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₅8739 $ 0.0₅9872 $ 0.0₅8358 $ 0.0₅9384 $ 32,075 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₅8813 $ 0.0₅9108 $ 0.0₅8647 $ 0.0₅8739 $ 29,817 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₅6994 $ 0.0₅8813 $ 0.0₅6873 $ 0.0₅8813 $ 28,822 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₅5994 $ 0.0₅7003 $ 0.0₅5994 $ 0.0₅6994 $ 30,883 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₅4742 $ 0.0₅6000 $ 0.0₅4638 $ 0.0₅5994 $ 5,793.18 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₅3868 $ 0.0₅4746 $ 0.0₅3835 $ 0.0₅4742 $ 2,499.80 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₅3732 $ 0.0₅3868 $ 0.0₅3709 $ 0.0₅3868 $ 8,775.90 $ 0.00
Aug 17, 2026Aug 18, 2026 $ 0.0₅4413 $ 0.0₅4512 $ 0.0₅3724 $ 0.0₅3731 $ 6,992.76 $ 0.00

BV7X
BitVault Signal
$ 0.0₆4148
-90.55%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.79%)
Top
Gainers (43%)
Losers (57%)