Bittensor (TAO) Historical Data

Bittensor Historical Price Information

Get a full overview of the Bittensor price history with our historical price data page. Access the entire Bittensor value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bittensor price, as well as historical TAO2 trading volume and market capitalization.

Track Bittensor’s history in its entirety, ranging from the Bittensor starting price to the most recent TAO2 price data. Our TAO2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 232.44 $ 233.25 $ 216.26 $ 218.33 $ 273.70M $ 2.53B
Sep 14, 2026Sep 15, 2026 $ 231.44 $ 241.58 $ 230.36 $ 232.57 $ 255.56M $ 2.63B
Sep 13, 2026Sep 14, 2026 $ 232.92 $ 238.74 $ 231.40 $ 231.48 $ 183.05M $ 2.62B
Sep 12, 2026Sep 13, 2026 $ 235.62 $ 237.07 $ 231.22 $ 233.12 $ 303.91M $ 2.62B
Sep 11, 2026Sep 12, 2026 $ 235.35 $ 245.92 $ 230.37 $ 235.62 $ 408.27M $ 2.64B
Sep 10, 2026Sep 11, 2026 $ 254.26 $ 257.70 $ 235.30 $ 235.30 $ 440.77M $ 2.76B
Sep 09, 2026Sep 10, 2026 $ 258.49 $ 269.43 $ 251.88 $ 254.40 $ 454.14M $ 2.90B
Sep 08, 2026Sep 09, 2026 $ 259.94 $ 268.76 $ 250.53 $ 258.66 $ 445.98M $ 2.88B
Sep 07, 2026Sep 08, 2026 $ 265.69 $ 275.88 $ 255.05 $ 260.10 $ 805.27M $ 2.95B
Sep 06, 2026Sep 07, 2026 $ 236.21 $ 269.97 $ 234.20 $ 264.37 $ 382.61M $ 2.75B
Sep 05, 2026Sep 06, 2026 $ 224.93 $ 239.93 $ 224.39 $ 236.77 $ 312.77M $ 2.61B
Sep 04, 2026Sep 05, 2026 $ 225.75 $ 231.84 $ 220.76 $ 224.89 $ 277.26M $ 2.53B
Sep 03, 2026Sep 04, 2026 $ 217.21 $ 231.32 $ 215.62 $ 225.82 $ 202.10M $ 2.50B
Sep 02, 2026Sep 03, 2026 $ 220.01 $ 221.35 $ 215.46 $ 216.85 $ 204.55M $ 2.43B
Sep 01, 2026Sep 02, 2026 $ 230.38 $ 232.95 $ 219.05 $ 219.99 $ 182.79M $ 2.53B
Aug 31, 2026Sep 01, 2026 $ 227.86 $ 230.85 $ 225.21 $ 230.23 $ 239.04M $ 2.55B
Aug 30, 2026Aug 31, 2026 $ 235.78 $ 241.61 $ 225.37 $ 226.98 $ 145.97M $ 2.65B
Aug 29, 2026Aug 30, 2026 $ 236.59 $ 238.92 $ 231.38 $ 235.58 $ 255.58M $ 2.63B
Aug 28, 2026Aug 29, 2026 $ 254.10 $ 255.05 $ 232.21 $ 236.64 $ 449.07M $ 2.71B
Aug 27, 2026Aug 28, 2026 $ 234.70 $ 259.41 $ 233.60 $ 254.33 $ 501.01M $ 2.78B
Aug 26, 2026Aug 27, 2026 $ 229.26 $ 237.32 $ 225.22 $ 234.75 $ 285.21M $ 2.59B
Aug 25, 2026Aug 26, 2026 $ 240.55 $ 245.76 $ 225.97 $ 229.24 $ 385.51M $ 2.65B
Aug 24, 2026Aug 25, 2026 $ 237.62 $ 244.29 $ 231.41 $ 240.38 $ 456.73M $ 2.66B
Aug 23, 2026Aug 24, 2026 $ 222.35 $ 245.15 $ 215.08 $ 237.96 $ 389.80M $ 2.55B
Aug 22, 2026Aug 23, 2026 $ 229.80 $ 249.59 $ 219.46 $ 222.94 $ 620.20M $ 2.55B
Aug 21, 2026Aug 22, 2026 $ 214.52 $ 233.40 $ 214.52 $ 229.98 $ 445.70M $ 2.51B
Aug 20, 2026Aug 21, 2026 $ 205.45 $ 217.76 $ 202.97 $ 214.74 $ 348.81M $ 2.33B
Aug 19, 2026Aug 20, 2026 $ 190.68 $ 208.90 $ 189.16 $ 204.93 $ 154.11M $ 2.18B
Aug 18, 2026Aug 19, 2026 $ 196.06 $ 196.34 $ 190.08 $ 190.56 $ 137.68M $ 2.15B
Aug 17, 2026Aug 18, 2026 $ 195.57 $ 198.05 $ 194.42 $ 196.05 $ 91.17M $ 2.19B

TAO
Bittensor
$ 219.10
0.71%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.56%)
Top
Gainers (42%)
Losers (58%)