Bittensor (TAO) Historical Data

Bittensor Historical Price Information

Get a full overview of the Bittensor price history with our historical price data page. Access the entire Bittensor value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bittensor price, as well as historical TAO2 trading volume and market capitalization.

Track Bittensor’s history in its entirety, ranging from the Bittensor starting price to the most recent TAO2 price data. Our TAO2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 211.61 $ 218.08 $ 202.41 $ 213.86 $ 138.59M $ 2.36B
Nov 12, 2026Nov 13, 2026 $ 215.96 $ 217.37 $ 204.87 $ 211.62 $ 121.95M $ 2.37B
Nov 11, 2026Nov 12, 2026 $ 217.70 $ 224.83 $ 213.07 $ 216.01 $ 100.46M $ 2.46B
Nov 10, 2026Nov 11, 2026 $ 223.83 $ 224.28 $ 212.89 $ 217.76 $ 83.28M $ 2.46B
Nov 09, 2026Nov 10, 2026 $ 218.21 $ 225.97 $ 214.21 $ 223.46 $ 94.84M $ 2.47B
Nov 08, 2026Nov 09, 2026 $ 223.94 $ 227.07 $ 214.48 $ 218.08 $ 47.19M $ 2.50B
Nov 07, 2026Nov 08, 2026 $ 224.47 $ 227.49 $ 222.15 $ 223.69 $ 66.83M $ 2.51B
Nov 06, 2026Nov 07, 2026 $ 216.75 $ 227.58 $ 216.75 $ 224.47 $ 122.78M $ 2.50B
Nov 05, 2026Nov 06, 2026 $ 234.35 $ 237.93 $ 213.90 $ 216.13 $ 119.58M $ 2.56B
Nov 04, 2026Nov 05, 2026 $ 226.65 $ 239.03 $ 219.51 $ 234.62 $ 103.28M $ 2.57B
Nov 03, 2026Nov 04, 2026 $ 224.12 $ 232.58 $ 221.23 $ 227.13 $ 87.93M $ 2.52B
Nov 02, 2026Nov 03, 2026 $ 233.64 $ 234.44 $ 222.02 $ 224.12 $ 76.93M $ 2.56B
Nov 01, 2026Nov 02, 2026 $ 237.04 $ 238.08 $ 231.63 $ 233.52 $ 64.92M $ 2.63B
Oct 31, 2026Nov 01, 2026 $ 238.74 $ 239.45 $ 234.29 $ 237.04 $ 106.47M $ 2.64B
Oct 30, 2026Oct 31, 2026 $ 234.93 $ 239.22 $ 226.55 $ 238.98 $ 257.45M $ 2.62B
Oct 29, 2026Oct 30, 2026 $ 257.24 $ 259.63 $ 235.64 $ 235.64 $ 127.12M $ 2.79B
Oct 28, 2026Oct 29, 2026 $ 255.66 $ 260.72 $ 251.22 $ 257.22 $ 103.43M $ 2.86B
Oct 27, 2026Oct 28, 2026 $ 251.40 $ 256.03 $ 246.19 $ 255.93 $ 106.13M $ 2.80B
Oct 26, 2026Oct 27, 2026 $ 252.59 $ 255.04 $ 247.60 $ 251.02 $ 100.19M $ 2.81B
Oct 25, 2026Oct 26, 2026 $ 251.40 $ 255.03 $ 245.62 $ 252.59 $ 96.76M $ 2.81B
Oct 24, 2026Oct 25, 2026 $ 255.21 $ 255.32 $ 243.60 $ 251.47 $ 116.81M $ 2.80B
Oct 23, 2026Oct 24, 2026 $ 257.40 $ 263.04 $ 251.08 $ 255.36 $ 133.67M $ 2.90B
Oct 22, 2026Oct 23, 2026 $ 271.16 $ 273.01 $ 254.89 $ 257.50 $ 180.25M $ 2.91B
Oct 21, 2026Oct 22, 2026 $ 273.29 $ 280.27 $ 269.01 $ 271.00 $ 153.44M $ 3.05B
Oct 20, 2026Oct 21, 2026 $ 267.82 $ 277.18 $ 261.75 $ 273.18 $ 127.96M $ 3.00B
Oct 19, 2026Oct 20, 2026 $ 270.28 $ 274.73 $ 263.79 $ 267.77 $ 156.34M $ 3.01B
Oct 18, 2026Oct 19, 2026 $ 269.39 $ 271.71 $ 254.64 $ 270.10 $ 125.39M $ 2.97B
Oct 17, 2026Oct 18, 2026 $ 275.58 $ 276.64 $ 263.31 $ 269.49 $ 153.03M $ 3.04B
Oct 16, 2026Oct 17, 2026 $ 280.23 $ 291.40 $ 270.98 $ 275.61 $ 205.07M $ 3.16B
Oct 15, 2026Oct 16, 2026 $ 272.26 $ 281.47 $ 258.27 $ 280.27 $ 193.63M $ 3.01B

TAO
Bittensor
$ 192.38
-10.77% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)