Bittensor (TAO) Historical Data

Bittensor Historical Price Information

Get a full overview of the Bittensor price history with our historical price data page. Access the entire Bittensor value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bittensor price, as well as historical TAO2 trading volume and market capitalization.

Track Bittensor’s history in its entirety, ranging from the Bittensor starting price to the most recent TAO2 price data. Our TAO2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 194.43 $ 202.17 $ 192.95 $ 200.84 $ 206.66M $ 2.21B
Jul 20, 2026Jul 21, 2026 $ 198.77 $ 200.94 $ 193.13 $ 194.88 $ 147.99M $ 2.18B
Jul 19, 2026Jul 20, 2026 $ 195.88 $ 199.72 $ 195.29 $ 198.61 $ 108.96M $ 2.20B
Jul 18, 2026Jul 19, 2026 $ 194.81 $ 196.31 $ 191.50 $ 195.91 $ 127.29M $ 2.16B
Jul 17, 2026Jul 18, 2026 $ 190.95 $ 194.85 $ 188.75 $ 194.85 $ 200.69M $ 2.14B
Jul 16, 2026Jul 17, 2026 $ 199.43 $ 202.69 $ 190.67 $ 191.63 $ 206.41M $ 2.19B
Jul 15, 2026Jul 16, 2026 $ 200.81 $ 201.33 $ 193.84 $ 198.99 $ 238.10M $ 2.20B
Jul 14, 2026Jul 15, 2026 $ 198.65 $ 204.16 $ 196.07 $ 200.58 $ 247.30M $ 2.23B
Jul 13, 2026Jul 14, 2026 $ 210.44 $ 212.58 $ 197.66 $ 199.77 $ 258.76M $ 2.28B
Jul 12, 2026Jul 13, 2026 $ 206.69 $ 213.89 $ 205.48 $ 209.76 $ 209.02M $ 2.34B
Jul 11, 2026Jul 12, 2026 $ 212.79 $ 214.57 $ 208.30 $ 208.30 $ 117.42M $ 2.36B
Jul 10, 2026Jul 11, 2026 $ 213.37 $ 215.01 $ 210.18 $ 213.03 $ 181.10M $ 2.36B
Jul 09, 2026Jul 10, 2026 $ 204.50 $ 214.57 $ 201.25 $ 213.66 $ 157.16M $ 2.29B
Jul 08, 2026Jul 09, 2026 $ 211.63 $ 213.04 $ 200.69 $ 204.27 $ 210.19M $ 2.28B
Jul 07, 2026Jul 08, 2026 $ 214.72 $ 217.14 $ 209.00 $ 211.24 $ 195.89M $ 2.37B
Jul 06, 2026Jul 07, 2026 $ 215.28 $ 218.35 $ 207.19 $ 214.47 $ 163.81M $ 2.37B
Jul 05, 2026Jul 06, 2026 $ 216.28 $ 216.30 $ 209.19 $ 214.93 $ 162.68M $ 2.36B
Jul 04, 2026Jul 05, 2026 $ 215.05 $ 218.28 $ 211.35 $ 216.64 $ 167.30M $ 2.38B
Jul 03, 2026Jul 04, 2026 $ 208.88 $ 217.25 $ 208.26 $ 215.24 $ 249.72M $ 2.37B
Jul 02, 2026Jul 03, 2026 $ 201.95 $ 218.65 $ 201.59 $ 209.11 $ 276.98M $ 2.31B
Jul 01, 2026Jul 02, 2026 $ 201.86 $ 208.71 $ 196.18 $ 202.50 $ 236.75M $ 2.23B
Jun 30, 2026Jul 01, 2026 $ 208.54 $ 208.54 $ 200.09 $ 201.59 $ 211.72M $ 2.26B
Jun 29, 2026Jun 30, 2026 $ 204.34 $ 209.74 $ 201.01 $ 208.24 $ 197.67M $ 2.28B
Jun 28, 2026Jun 29, 2026 $ 208.76 $ 210.20 $ 202.13 $ 204.95 $ 157.89M $ 2.29B
Jun 27, 2026Jun 28, 2026 $ 214.15 $ 214.62 $ 208.16 $ 209.47 $ 223.37M $ 2.35B
Jun 26, 2026Jun 27, 2026 $ 212.28 $ 216.70 $ 205.56 $ 214.00 $ 304.37M $ 2.34B
Jun 25, 2026Jun 26, 2026 $ 219.20 $ 222.88 $ 204.97 $ 212.20 $ 304.58M $ 2.38B
Jun 24, 2026Jun 25, 2026 $ 220.77 $ 225.06 $ 206.70 $ 219.06 $ 606.87M $ 2.41B
Jun 23, 2026Jun 24, 2026 $ 227.46 $ 228.37 $ 214.39 $ 220.33 $ 1.03B $ 2.43B
Jun 22, 2026Jun 23, 2026 $ 228.99 $ 235.50 $ 226.94 $ 227.33 $ 501.83M $ 2.55B

TAO
Bittensor
$ 200.97
-0.10%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.61%)
Top
Gainers (59%)
Losers (41%)