BITSUN (BITSUN) Historical Data

BITSUN Historical Price Information

Get a full overview of the BITSUN price history with our historical price data page. Access the entire BITSUN value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BITSUN price, as well as historical BITSUN trading volume and market capitalization.

Track BITSUN’s history in its entirety, ranging from the BITSUN starting price to the most recent BITSUN price data. Our BITSUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₃4694 $ 0.0₁₃4696 $ 0.0₁₃4594 $ 0.0₁₃4695 $ 378.32 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₃4794 $ 0.0₁₃4794 $ 0.0₁₃4694 $ 0.0₁₃4694 $ 373.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₃4694 $ 0.0₁₃4894 $ 0.0₁₃4594 $ 0.0₁₃4794 $ 384.87 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₃4894 $ 0.0₁₃4994 $ 0.0₁₃4594 $ 0.0₁₃4694 $ 529.74 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₃4794 $ 0.0₁₃5194 $ 0.0₁₃4694 $ 0.0₁₃4894 $ 488.44 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₃4793 $ 0.0₁₃5193 $ 0.0₁₃4594 $ 0.0₁₃4794 $ 482.80 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₃4693 $ 0.0₁₃5193 $ 0.0₁₃4594 $ 0.0₁₃4793 $ 402.08 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₃4693 $ 0.0₁₃4794 $ 0.0₁₃4593 $ 0.0₁₃4693 $ 372.60 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₃4696 $ 0.0₁₃4795 $ 0.0₁₃4593 $ 0.0₁₃4693 $ 356.68 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₃4694 $ 0.0₁₃4894 $ 0.0₁₃4693 $ 0.0₁₃4696 $ 362.85 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₃4792 $ 0.0₁₃4992 $ 0.0₁₃4593 $ 0.0₁₃4794 $ 372.05 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₃4794 $ 0.0₁₃4992 $ 0.0₁₃4594 $ 0.0₁₃4792 $ 370.94 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₃4894 $ 0.0₁₃4994 $ 0.0₁₃4793 $ 0.0₁₃4794 $ 375.48 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₃4993 $ 0.0₁₃5194 $ 0.0₁₃4794 $ 0.0₁₃4894 $ 383.32 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₃4689 $ 0.0₁₃5094 $ 0.0₁₃4593 $ 0.0₁₃4993 $ 382.82 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₃4695 $ 0.0₁₃4795 $ 0.0₁₃4594 $ 0.0₁₃4689 $ 370.74 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₃4793 $ 0.0₁₃4894 $ 0.0₁₃4693 $ 0.0₁₃4795 $ 587.03 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₃4792 $ 0.0₁₃4794 $ 0.0₁₃4592 $ 0.0₁₃4693 $ 717.19 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₃4894 $ 0.0₁₃4993 $ 0.0₁₃4791 $ 0.0₁₃4792 $ 384.63 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₃4893 $ 0.0₁₃4994 $ 0.0₁₃4694 $ 0.0₁₃4894 $ 379.51 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₃4894 $ 0.0₁₃4994 $ 0.0₁₃4893 $ 0.0₁₃4893 $ 378.77 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₃4994 $ 0.0₁₃5093 $ 0.0₁₃4793 $ 0.0₁₃4894 $ 465.65 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₃4796 $ 0.0₁₃5094 $ 0.0₁₃4795 $ 0.0₁₃4994 $ 542.02 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₃4895 $ 0.0₁₃4897 $ 0.0₁₃4794 $ 0.0₁₃4796 $ 418.98 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₃4894 $ 0.0₁₃4895 $ 0.0₁₃4793 $ 0.0₁₃4895 $ 419.96 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₃4894 $ 0.0₁₃4995 $ 0.0₁₃4794 $ 0.0₁₃4894 $ 385.55 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₃4994 $ 0.0₁₃4994 $ 0.0₁₃4794 $ 0.0₁₃4894 $ 371.09 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₃4893 $ 0.0₁₃5093 $ 0.0₁₃4893 $ 0.0₁₃4994 $ 395.10 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₃4894 $ 0.0₁₃4994 $ 0.0₁₃4793 $ 0.0₁₃4893 $ 370.88 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₃4894 $ 0.0₁₃4995 $ 0.0₁₃4793 $ 0.0₁₃4894 $ 376.17 $ 0.00

BITSUN
BITSUN
$ 0.0₁₃4596
0.04% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-6.01%)
Top
Gainers (55%)
Losers (45%)