BTS
BitShares
$ 0.001073
-0.97%   Last 24H
Alternative
  
Portfolio
   

BitShares (BTS) Historical Data

BitShares Historical Price Information

Get a full overview of the BitShares price history with our historical price data page. Access the entire BitShares value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BitShares price, as well as historical BTS trading volume and market capitalization.

Track BitShares’s history in its entirety, ranging from the BitShares starting price to the most recent BTS price data. Our BTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.001085 $ 0.001154 $ 0.001038 $ 0.001073 $ 74,386 $ 3.24M
Jul 20, 2026Jul 21, 2026 $ 0.001086 $ 0.001114 $ 0.001053 $ 0.001083 $ 65,141 $ 3.23M
Jul 19, 2026Jul 20, 2026 $ 0.001076 $ 0.001120 $ 0.001072 $ 0.001087 $ 91,818 $ 3.26M
Jul 18, 2026Jul 19, 2026 $ 0.001042 $ 0.001472 $ 0.001027 $ 0.001076 $ 100,901 $ 3.18M
Jul 17, 2026Jul 18, 2026 $ 0.001048 $ 0.001088 $ 0.001015 $ 0.001040 $ 90,921 $ 3.14M
Jul 16, 2026Jul 17, 2026 $ 0.001069 $ 0.001183 $ 0.001031 $ 0.001045 $ 76,270 $ 3.19M
Jul 15, 2026Jul 16, 2026 $ 0.001089 $ 0.001098 $ 0.001058 $ 0.001072 $ 73,794 $ 3.21M
Jul 14, 2026Jul 15, 2026 $ 0.001056 $ 0.001089 $ 0.001036 $ 0.001081 $ 65,187 $ 3.16M
Jul 13, 2026Jul 14, 2026 $ 0.001053 $ 0.001067 $ 0.001040 $ 0.001056 $ 61,768 $ 3.15M
Jul 12, 2026Jul 13, 2026 $ 0.001072 $ 0.001090 $ 0.001040 $ 0.001053 $ 68,022 $ 3.18M
Jul 11, 2026Jul 12, 2026 $ 0.001077 $ 0.001088 $ 0.001052 $ 0.001071 $ 76,625 $ 3.21M
Jul 10, 2026Jul 11, 2026 $ 0.001076 $ 0.001165 $ 0.001055 $ 0.001077 $ 88,559 $ 3.22M
Jul 09, 2026Jul 10, 2026 $ 0.001066 $ 0.001133 $ 0.001065 $ 0.001077 $ 81,215 $ 3.24M
Jul 08, 2026Jul 09, 2026 $ 0.001061 $ 0.001075 $ 0.001026 $ 0.001064 $ 83,921 $ 3.15M
Jul 07, 2026Jul 08, 2026 $ 0.001107 $ 0.001124 $ 0.001051 $ 0.001057 $ 76,032 $ 3.27M
Jul 06, 2026Jul 07, 2026 $ 0.001146 $ 0.001146 $ 0.001062 $ 0.001106 $ 80,973 $ 3.32M
Jul 05, 2026Jul 06, 2026 $ 0.001120 $ 0.001285 $ 0.001105 $ 0.001148 $ 78,855 $ 3.38M
Jul 04, 2026Jul 05, 2026 $ 0.001039 $ 0.001181 $ 0.001031 $ 0.001119 $ 72,815 $ 3.16M
Jul 03, 2026Jul 04, 2026 $ 0.001012 $ 0.001137 $ 0.001011 $ 0.001039 $ 95,731 $ 3.14M
Jul 02, 2026Jul 03, 2026 $ 0.0009708 $ 0.001022 $ 0.0009705 $ 0.001004 $ 65,640 $ 2.94M
Jul 01, 2026Jul 02, 2026 $ 0.0009699 $ 0.0009830 $ 0.0009617 $ 0.0009744 $ 65,524 $ 2.91M
Jun 30, 2026Jul 01, 2026 $ 0.0009770 $ 0.0009897 $ 0.0009615 $ 0.0009699 $ 68,737 $ 2.91M
Jun 29, 2026Jun 30, 2026 $ 0.0009649 $ 0.0009857 $ 0.0009562 $ 0.0009767 $ 63,160 $ 2.89M
Jun 28, 2026Jun 29, 2026 $ 0.0009517 $ 0.0009733 $ 0.0009307 $ 0.0009651 $ 61,951 $ 2.85M
Jun 27, 2026Jun 28, 2026 $ 0.0009499 $ 0.0009572 $ 0.0009405 $ 0.0009518 $ 59,950 $ 2.84M
Jun 26, 2026Jun 27, 2026 $ 0.0009608 $ 0.0009633 $ 0.0009418 $ 0.0009503 $ 60,216 $ 2.86M
Jun 25, 2026Jun 26, 2026 $ 0.0009659 $ 0.0009773 $ 0.0009601 $ 0.0009614 $ 56,811 $ 2.90M
Jun 24, 2026Jun 25, 2026 $ 0.0009726 $ 0.0009807 $ 0.0009654 $ 0.0009659 $ 55,845 $ 2.91M
Jun 23, 2026Jun 24, 2026 $ 0.0009830 $ 0.0009832 $ 0.0009715 $ 0.0009724 $ 60,929 $ 2.93M
Jun 22, 2026Jun 23, 2026 $ 0.0009784 $ 0.0009862 $ 0.0009743 $ 0.0009831 $ 62,857 $ 2.94M

BTS
BitShares
$ 0.001073
-0.97%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.15%)
Top
Gainers (64%)
Losers (36%)
Name
Price
24H Change

Explore our Tools