bitsCrunch (BCUT) Historical Data

bitsCrunch Historical Price Information

Get a full overview of the bitsCrunch price history with our historical price data page. Access the entire bitsCrunch value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the bitsCrunch price, as well as historical BCUT trading volume and market capitalization.

Track bitsCrunch’s history in its entirety, ranging from the bitsCrunch starting price to the most recent BCUT price data. Our BCUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0005406 $ 0.0005406 $ 0.0004665 $ 0.0004892 $ 27,560 $ 229,824
Sep 15, 2026Sep 16, 2026 $ 0.0004751 $ 0.0006257 $ 0.0004678 $ 0.0005406 $ 11,979 $ 237,226
Sep 14, 2026Sep 15, 2026 $ 0.0004737 $ 0.0004921 $ 0.0004685 $ 0.0004751 $ 5,778.78 $ 222,458
Sep 13, 2026Sep 14, 2026 $ 0.0004875 $ 0.0004989 $ 0.0004663 $ 0.0004737 $ 10,671 $ 222,076
Sep 12, 2026Sep 13, 2026 $ 0.0005170 $ 0.0005185 $ 0.0004875 $ 0.0004875 $ 5,208.31 $ 233,602
Sep 11, 2026Sep 12, 2026 $ 0.0005060 $ 0.0005242 $ 0.0004925 $ 0.0005170 $ 6,396.14 $ 238,886
Sep 10, 2026Sep 11, 2026 $ 0.0005215 $ 0.0005436 $ 0.0005020 $ 0.0005058 $ 5,861.36 $ 240,099
Sep 09, 2026Sep 10, 2026 $ 0.0005391 $ 0.0005419 $ 0.0005226 $ 0.0005226 $ 5,348.53 $ 249,623
Sep 08, 2026Sep 09, 2026 $ 0.0005402 $ 0.0005537 $ 0.0005380 $ 0.0005391 $ 5,425.60 $ 251,513
Sep 07, 2026Sep 08, 2026 $ 0.0005349 $ 0.0005402 $ 0.0005179 $ 0.0005401 $ 7,650.36 $ 246,949
Sep 06, 2026Sep 07, 2026 $ 0.0005348 $ 0.0005475 $ 0.0005194 $ 0.0005349 $ 6,911.03 $ 247,818
Sep 05, 2026Sep 06, 2026 $ 0.0005365 $ 0.0005448 $ 0.0005155 $ 0.0005348 $ 6,229.54 $ 250,049
Sep 04, 2026Sep 05, 2026 $ 0.0005432 $ 0.0005457 $ 0.0005195 $ 0.0005365 $ 7,976.38 $ 250,956
Sep 03, 2026Sep 04, 2026 $ 0.0005414 $ 0.0005451 $ 0.0005245 $ 0.0005432 $ 10,535 $ 251,017
Sep 02, 2026Sep 03, 2026 $ 0.0005772 $ 0.0005820 $ 0.0005284 $ 0.0005414 $ 7,874.29 $ 259,088
Sep 01, 2026Sep 02, 2026 $ 0.0005787 $ 0.0005852 $ 0.0005485 $ 0.0005772 $ 5,558.10 $ 264,443
Aug 31, 2026Sep 01, 2026 $ 0.0005938 $ 0.0005959 $ 0.0005606 $ 0.0005787 $ 5,230.70 $ 273,413
Aug 30, 2026Aug 31, 2026 $ 0.0006013 $ 0.0006023 $ 0.0005792 $ 0.0005938 $ 4,630.15 $ 274,613
Aug 29, 2026Aug 30, 2026 $ 0.0005791 $ 0.0006014 $ 0.0005716 $ 0.0006013 $ 12,088 $ 271,378
Aug 28, 2026Aug 29, 2026 $ 0.0006052 $ 0.0006090 $ 0.0005784 $ 0.0005791 $ 8,730.52 $ 279,459
Aug 27, 2026Aug 28, 2026 $ 0.0006168 $ 0.0006351 $ 0.0005974 $ 0.0006052 $ 10,215 $ 283,265
Aug 26, 2026Aug 27, 2026 $ 0.0006104 $ 0.0006509 $ 0.0005966 $ 0.0006168 $ 6,197.59 $ 290,021
Aug 25, 2026Aug 26, 2026 $ 0.0006239 $ 0.0006546 $ 0.0006053 $ 0.0006104 $ 11,781 $ 292,629
Aug 24, 2026Aug 25, 2026 $ 0.0006674 $ 0.0006761 $ 0.0006079 $ 0.0006239 $ 13,556 $ 297,575
Aug 23, 2026Aug 24, 2026 $ 0.0006408 $ 0.0007310 $ 0.0006057 $ 0.0006674 $ 11,031 $ 307,746
Aug 22, 2026Aug 23, 2026 $ 0.0006291 $ 0.0006983 $ 0.0006251 $ 0.0006408 $ 7,235.12 $ 306,695
Aug 21, 2026Aug 22, 2026 $ 0.0005803 $ 0.0006518 $ 0.0005803 $ 0.0006291 $ 16,408 $ 288,633
Aug 20, 2026Aug 21, 2026 $ 0.0005638 $ 0.0006058 $ 0.0005616 $ 0.0005803 $ 6,162.70 $ 266,702
Aug 19, 2026Aug 20, 2026 $ 0.0005469 $ 0.0005638 $ 0.0005460 $ 0.0005638 $ 8,804.25 $ 258,529
Aug 18, 2026Aug 19, 2026 $ 0.0005641 $ 0.0005717 $ 0.0005453 $ 0.0005469 $ 20,155 $ 258,712

BCUT
bitsCrunch
$ 0.0004916
-6.18%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.56%)
Top
Gainers (43%)
Losers (57%)