Bitrue Coin (BTR) Historical Data

Bitrue Coin Historical Price Information

Get a full overview of the Bitrue Coin price history with our historical price data page. Access the entire Bitrue Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bitrue Coin price, as well as historical BTR3 trading volume and market capitalization.

Track Bitrue Coin’s history in its entirety, ranging from the Bitrue Coin starting price to the most recent BTR3 price data. Our BTR3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.009603 $ 0.009607 $ 0.009498 $ 0.009560 $ 3.10M $ 1.26M
Jul 20, 2026Jul 21, 2026 $ 0.009642 $ 0.009675 $ 0.009580 $ 0.009598 $ 2.88M $ 1.27M
Jul 19, 2026Jul 20, 2026 $ 0.009778 $ 0.009959 $ 0.009589 $ 0.009643 $ 2.58M $ 1.28M
Jul 18, 2026Jul 19, 2026 $ 0.009865 $ 0.009923 $ 0.009623 $ 0.009688 $ 2.73M $ 1.28M
Jul 17, 2026Jul 18, 2026 $ 0.009749 $ 0.009930 $ 0.009636 $ 0.009843 $ 3.02M $ 1.29M
Jul 16, 2026Jul 17, 2026 $ 0.01004 $ 0.01008 $ 0.009665 $ 0.009763 $ 3.04M $ 1.29M
Jul 15, 2026Jul 16, 2026 $ 0.009795 $ 0.01006 $ 0.009649 $ 0.01005 $ 3.11M $ 1.29M
Jul 14, 2026Jul 15, 2026 $ 0.009721 $ 0.009863 $ 0.009721 $ 0.009792 $ 2.90M $ 1.28M
Jul 13, 2026Jul 14, 2026 $ 0.009721 $ 0.009721 $ 0.009721 $ 0.009721 $ 2.74M $ 1.28M
Jul 12, 2026Jul 13, 2026 $ 0.009721 $ 0.009721 $ 0.009721 $ 0.009721 $ 2.74M $ 1.28M
Jul 11, 2026Jul 12, 2026 $ 0.009721 $ 0.009721 $ 0.009721 $ 0.009721 $ 2.74M $ 1.28M
Jul 10, 2026Jul 11, 2026 $ 0.009748 $ 0.009913 $ 0.009692 $ 0.009721 $ 2.73M $ 1.28M
Jul 09, 2026Jul 10, 2026 $ 0.009788 $ 0.01005 $ 0.009617 $ 0.009753 $ 2.77M $ 1.28M
Jul 08, 2026Jul 09, 2026 $ 0.009816 $ 0.009951 $ 0.009592 $ 0.009770 $ 2.95M $ 1.29M
Jul 07, 2026Jul 08, 2026 $ 0.01006 $ 0.01008 $ 0.009781 $ 0.009820 $ 2.92M $ 1.30M
Jul 06, 2026Jul 07, 2026 $ 0.009982 $ 0.01011 $ 0.009935 $ 0.01007 $ 2.86M $ 1.32M
Jul 05, 2026Jul 06, 2026 $ 0.01027 $ 0.01035 $ 0.009880 $ 0.009992 $ 2.98M $ 1.34M
Jul 04, 2026Jul 05, 2026 $ 0.01067 $ 0.01076 $ 0.01016 $ 0.01027 $ 2.85M $ 1.37M
Jul 03, 2026Jul 04, 2026 $ 0.01093 $ 0.01097 $ 0.01058 $ 0.01072 $ 3.03M $ 1.42M
Jul 02, 2026Jul 03, 2026 $ 0.01053 $ 0.01099 $ 0.01037 $ 0.01095 $ 3.13M $ 1.40M
Jul 01, 2026Jul 02, 2026 $ 0.01028 $ 0.01089 $ 0.01024 $ 0.01054 $ 2.93M $ 1.38M
Jun 30, 2026Jul 01, 2026 $ 0.01066 $ 0.01081 $ 0.01007 $ 0.01028 $ 3.00M $ 1.40M
Jun 29, 2026Jun 30, 2026 $ 0.01110 $ 0.01121 $ 0.01059 $ 0.01064 $ 2.86M $ 1.42M
Jun 28, 2026Jun 29, 2026 $ 0.01125 $ 0.01125 $ 0.01068 $ 0.01117 $ 2.63M $ 1.46M
Jun 27, 2026Jun 28, 2026 $ 0.01140 $ 0.01142 $ 0.01100 $ 0.01124 $ 2.94M $ 1.48M
Jun 26, 2026Jun 27, 2026 $ 0.01135 $ 0.01144 $ 0.01126 $ 0.01139 $ 3.39M $ 1.49M
Jun 25, 2026Jun 26, 2026 $ 0.01163 $ 0.01163 $ 0.01113 $ 0.01134 $ 3.26M $ 1.49M
Jun 24, 2026Jun 25, 2026 $ 0.01162 $ 0.01177 $ 0.01133 $ 0.01168 $ 2.93M $ 1.52M
Jun 23, 2026Jun 24, 2026 $ 0.01214 $ 0.01221 $ 0.01159 $ 0.01163 $ 2.99M $ 1.57M
Jun 22, 2026Jun 23, 2026 $ 0.01210 $ 0.01217 $ 0.01199 $ 0.01213 $ 2.90M $ 1.59M

BTR
Bitrue Coin
$ 0.009558
-0.27%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (0.85%)
Top
Gainers (64%)
Losers (36%)