Bitgert (BRISE) Historical Data

Bitgert Historical Price Information

Get a full overview of the Bitgert price history with our historical price data page. Access the entire Bitgert value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bitgert price, as well as historical BRISE trading volume and market capitalization.

Track Bitgert’s history in its entirety, ranging from the Bitgert starting price to the most recent BRISE price data. Our BRISE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇1515 $ 0.0₇1517 $ 0.0₇1479 $ 0.0₇1489 $ 496,722 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇1492 $ 0.0₇1527 $ 0.0₇1488 $ 0.0₇1515 $ 431,692 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇1525 $ 0.0₇1531 $ 0.0₇1476 $ 0.0₇1497 $ 488,642 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇1514 $ 0.0₇1538 $ 0.0₇1513 $ 0.0₇1525 $ 494,220 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇1520 $ 0.0₇1532 $ 0.0₇1503 $ 0.0₇1516 $ 498,710 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇1521 $ 0.0₇1538 $ 0.0₇1498 $ 0.0₇1519 $ 1.01M $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇1576 $ 0.0₇1578 $ 0.0₇1531 $ 0.0₇1536 $ 3.78M $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇1651 $ 0.0₇1658 $ 0.0₇1583 $ 0.0₇1584 $ 1.05M $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇1615 $ 0.0₇1664 $ 0.0₇1607 $ 0.0₇1648 $ 421,502 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇1640 $ 0.0₇1650 $ 0.0₇1602 $ 0.0₇1614 $ 432,909 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇1649 $ 0.0₇1660 $ 0.0₇1630 $ 0.0₇1639 $ 401,886 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇1659 $ 0.0₇1677 $ 0.0₇1628 $ 0.0₇1655 $ 308,447 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇1648 $ 0.0₇1666 $ 0.0₇1613 $ 0.0₇1664 $ 515,881 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇1721 $ 0.0₇1731 $ 0.0₇1642 $ 0.0₇1647 $ 521,762 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇1741 $ 0.0₇1745 $ 0.0₇1689 $ 0.0₇1717 $ 521,029 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇1741 $ 0.0₇1757 $ 0.0₇1724 $ 0.0₇1746 $ 572,368 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇1765 $ 0.0₇1782 $ 0.0₇1725 $ 0.0₇1732 $ 664,297 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇1714 $ 0.0₇1770 $ 0.0₇1695 $ 0.0₇1757 $ 562,348 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇1711 $ 0.0₇1731 $ 0.0₇1704 $ 0.0₇1705 $ 600,525 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇1690 $ 0.0₇1721 $ 0.0₇1672 $ 0.0₇1708 $ 455,193 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇1674 $ 0.0₇1699 $ 0.0₇1663 $ 0.0₇1694 $ 458,947 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇1675 $ 0.0₇1688 $ 0.0₇1644 $ 0.0₇1670 $ 450,490 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇1697 $ 0.0₇1710 $ 0.0₇1666 $ 0.0₇1674 $ 442,594 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇1686 $ 0.0₇1716 $ 0.0₇1679 $ 0.0₇1702 $ 415,062 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇1705 $ 0.0₇1716 $ 0.0₇1682 $ 0.0₇1702 $ 385,288 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇1726 $ 0.0₇1739 $ 0.0₇1692 $ 0.0₇1697 $ 382,061 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇1696 $ 0.0₇1748 $ 0.0₇1686 $ 0.0₇1731 $ 385,954 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇1761 $ 0.0₇1773 $ 0.0₇1670 $ 0.0₇1704 $ 384,131 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇1807 $ 0.0₇1823 $ 0.0₇1743 $ 0.0₇1757 $ 394,315 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇1843 $ 0.0₇1850 $ 0.0₇1769 $ 0.0₇1806 $ 492,443 $ 0.00

BRISE
Bitgert
$ 0.0₇1480
-0.84%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-0.98%)
Top
Gainers (44%)
Losers (56%)