Bitgert (BRISE) Historical Data

Bitgert Historical Price Information

Get a full overview of the Bitgert price history with our historical price data page. Access the entire Bitgert value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bitgert price, as well as historical BRISE trading volume and market capitalization.

Track Bitgert’s history in its entirety, ranging from the Bitgert starting price to the most recent BRISE price data. Our BRISE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₈9980 $ 0.0₈9994 $ 0.0₈9743 $ 0.0₈9836 $ 2.04M $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇1002 $ 0.0₇1027 $ 0.0₈9875 $ 0.0₈9988 $ 2.62M $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇1027 $ 0.0₇1034 $ 0.0₇1002 $ 0.0₇1029 $ 3.37M $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇1004 $ 0.0₇1044 $ 0.0₇1001 $ 0.0₇1027 $ 2.93M $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇1005 $ 0.0₇1061 $ 0.0₇1003 $ 0.0₇1037 $ 2.94M $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇1049 $ 0.0₇1059 $ 0.0₇1005 $ 0.0₇1005 $ 2.79M $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇1005 $ 0.0₇1064 $ 0.0₇1005 $ 0.0₇1005 $ 3.16M $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇1004 $ 0.0₇1055 $ 0.0₇1003 $ 0.0₇1005 $ 2.86M $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇1080 $ 0.0₇1081 $ 0.0₇1002 $ 0.0₇1041 $ 2.64M $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇1074 $ 0.0₇1082 $ 0.0₇1005 $ 0.0₇1080 $ 2.31M $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇1106 $ 0.0₇1108 $ 0.0₇1006 $ 0.0₇1075 $ 1.92M $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇1139 $ 0.0₇1159 $ 0.0₇1099 $ 0.0₇1105 $ 563,494 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇1134 $ 0.0₇1163 $ 0.0₇1127 $ 0.0₇1136 $ 625,545 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇1155 $ 0.0₇1179 $ 0.0₇1130 $ 0.0₇1134 $ 670,174 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇1154 $ 0.0₇1181 $ 0.0₇1131 $ 0.0₇1158 $ 678,108 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇1251 $ 0.0₇1256 $ 0.0₇1149 $ 0.0₇1149 $ 646,179 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇1249 $ 0.0₇1272 $ 0.0₇1244 $ 0.0₇1252 $ 686,492 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇1252 $ 0.0₇1262 $ 0.0₇1238 $ 0.0₇1252 $ 681,908 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇1263 $ 0.0₇1268 $ 0.0₇1244 $ 0.0₇1252 $ 530,370 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇1268 $ 0.0₇1277 $ 0.0₇1252 $ 0.0₇1260 $ 332,359 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇1279 $ 0.0₇1286 $ 0.0₇1241 $ 0.0₇1268 $ 300,696 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇1275 $ 0.0₇1299 $ 0.0₇1269 $ 0.0₇1286 $ 311,172 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇1307 $ 0.0₇1314 $ 0.0₇1263 $ 0.0₇1276 $ 315,416 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇1302 $ 0.0₇1323 $ 0.0₇1292 $ 0.0₇1309 $ 401,285 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇1331 $ 0.0₇1336 $ 0.0₇1286 $ 0.0₇1306 $ 401,497 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇1345 $ 0.0₇1363 $ 0.0₇1306 $ 0.0₇1326 $ 494,749 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇1362 $ 0.0₇1391 $ 0.0₇1335 $ 0.0₇1350 $ 503,996 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇1388 $ 0.0₇1405 $ 0.0₇1354 $ 0.0₇1361 $ 521,624 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇1417 $ 0.0₇1422 $ 0.0₇1384 $ 0.0₇1389 $ 546,164 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇1433 $ 0.0₇1438 $ 0.0₇1409 $ 0.0₇1419 $ 578,589 $ 0.00

BRISE
Bitgert
$ 0.0₈9455
-3.59% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)