Bitgert (BRISE) Historical Data

Bitgert Historical Price Information

Get a full overview of the Bitgert price history with our historical price data page. Access the entire Bitgert value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bitgert price, as well as historical BRISE trading volume and market capitalization.

Track Bitgert’s history in its entirety, ranging from the Bitgert starting price to the most recent BRISE price data. Our BRISE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0₇1897 $ 0.0₇1913 $ 0.0₇1851 $ 0.0₇1863 $ 739,371 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₇1907 $ 0.0₇1917 $ 0.0₇1876 $ 0.0₇1904 $ 687,057 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₇1911 $ 0.0₇1938 $ 0.0₇1898 $ 0.0₇1913 $ 868,174 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₇2058 $ 0.0₇2064 $ 0.0₇1917 $ 0.0₇1921 $ 917,638 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₇2166 $ 0.0₇2177 $ 0.0₇2048 $ 0.0₇2054 $ 811,775 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₇2185 $ 0.0₇2196 $ 0.0₇2150 $ 0.0₇2168 $ 836,181 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₇2168 $ 0.0₇2199 $ 0.0₇2158 $ 0.0₇2183 $ 862,559 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₇2145 $ 0.0₇2177 $ 0.0₇2134 $ 0.0₇2169 $ 954,893 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₇2160 $ 0.0₇2168 $ 0.0₇2135 $ 0.0₇2153 $ 900,757 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₇2152 $ 0.0₇2202 $ 0.0₇2147 $ 0.0₇2165 $ 900,164 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₇2167 $ 0.0₇2172 $ 0.0₇2136 $ 0.0₇2146 $ 938,977 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₇2152 $ 0.0₇2173 $ 0.0₇2144 $ 0.0₇2167 $ 1.01M $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₇2158 $ 0.0₇2184 $ 0.0₇2145 $ 0.0₇2150 $ 1.04M $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₇2118 $ 0.0₇2171 $ 0.0₇2108 $ 0.0₇2156 $ 990,023 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₇2134 $ 0.0₇2138 $ 0.0₇2107 $ 0.0₇2121 $ 844,966 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₇2146 $ 0.0₇2157 $ 0.0₇2122 $ 0.0₇2124 $ 828,638 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₇2185 $ 0.0₇2210 $ 0.0₇2138 $ 0.0₇2154 $ 899,711 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₇2221 $ 0.0₇2235 $ 0.0₇2177 $ 0.0₇2186 $ 968,078 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₇2166 $ 0.0₇2231 $ 0.0₇2146 $ 0.0₇2189 $ 1.21M $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₇2227 $ 0.0₇2243 $ 0.0₇2154 $ 0.0₇2166 $ 1.26M $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₇2182 $ 0.0₇2240 $ 0.0₇2169 $ 0.0₇2231 $ 1.29M $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₇2185 $ 0.0₇2223 $ 0.0₇2154 $ 0.0₇2177 $ 1.18M $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₇2183 $ 0.0₇2229 $ 0.0₇2136 $ 0.0₇2183 $ 1.15M $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₇2207 $ 0.0₇2238 $ 0.0₇2151 $ 0.0₇2182 $ 1.24M $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₇2226 $ 0.0₇2231 $ 0.0₇2184 $ 0.0₇2203 $ 1.24M $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₇2124 $ 0.0₇2239 $ 0.0₇2108 $ 0.0₇2223 $ 1.29M $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₇2175 $ 0.0₇2182 $ 0.0₇2112 $ 0.0₇2118 $ 1.24M $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₇2216 $ 0.0₇2219 $ 0.0₇2145 $ 0.0₇2171 $ 1.23M $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₇2242 $ 0.0₇2248 $ 0.0₇2201 $ 0.0₇2207 $ 1.11M $ 0.00
Feb 21, 2026Feb 22, 2026 $ 0.0₇2237 $ 0.0₇2268 $ 0.0₇2236 $ 0.0₇2245 $ 1.13M $ 0.00

BRISE
Bitgert
$ 0.0₇1888
1.80%   Last 24H
Alternative