BGB
Bitget Token
$ 1.67
1.30%   Last 24H
Alternative
  
Portfolio
   

Bitget Token (BGB) Historical Data

Bitget Token Historical Price Information

Get a full overview of the Bitget Token price history with our historical price data page. Access the entire Bitget Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bitget Token price, as well as historical BGB trading volume and market capitalization.

Track Bitget Token’s history in its entirety, ranging from the Bitget Token starting price to the most recent BGB price data. Our BGB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 1.63 $ 1.66 $ 1.63 $ 1.65 $ 7.51M $ 1.15B
Jul 19, 2026Jul 20, 2026 $ 1.65 $ 1.66 $ 1.62 $ 1.63 $ 6.27M $ 1.15B
Jul 18, 2026Jul 19, 2026 $ 1.64 $ 1.65 $ 1.63 $ 1.65 $ 7.41M $ 1.15B
Jul 17, 2026Jul 18, 2026 $ 1.64 $ 1.65 $ 1.61 $ 1.64 $ 12.21M $ 1.14B
Jul 16, 2026Jul 17, 2026 $ 1.68 $ 1.68 $ 1.63 $ 1.64 $ 12.57M $ 1.16B
Jul 15, 2026Jul 16, 2026 $ 1.70 $ 1.70 $ 1.65 $ 1.68 $ 10.39M $ 1.17B
Jul 14, 2026Jul 15, 2026 $ 1.63 $ 1.70 $ 1.62 $ 1.70 $ 9.57M $ 1.15B
Jul 13, 2026Jul 14, 2026 $ 1.67 $ 1.68 $ 1.62 $ 1.63 $ 11.28M $ 1.14B
Jul 12, 2026Jul 13, 2026 $ 1.64 $ 1.72 $ 1.58 $ 1.67 $ 12.97M $ 1.16B
Jul 11, 2026Jul 12, 2026 $ 1.67 $ 1.67 $ 1.64 $ 1.64 $ 8.54M $ 1.16B
Jul 10, 2026Jul 11, 2026 $ 1.65 $ 1.68 $ 1.63 $ 1.67 $ 9.45M $ 1.16B
Jul 09, 2026Jul 10, 2026 $ 1.64 $ 1.66 $ 1.63 $ 1.65 $ 8.67M $ 1.15B
Jul 08, 2026Jul 09, 2026 $ 1.67 $ 1.67 $ 1.63 $ 1.64 $ 8.97M $ 1.15B
Jul 07, 2026Jul 08, 2026 $ 1.70 $ 1.70 $ 1.64 $ 1.66 $ 10.58M $ 1.16B
Jul 06, 2026Jul 07, 2026 $ 1.72 $ 1.73 $ 1.63 $ 1.70 $ 9.99M $ 1.18B
Jul 05, 2026Jul 06, 2026 $ 1.72 $ 1.72 $ 1.70 $ 1.72 $ 8.45M $ 1.20B
Jul 04, 2026Jul 05, 2026 $ 1.75 $ 1.76 $ 1.71 $ 1.72 $ 10.49M $ 1.20B
Jul 03, 2026Jul 04, 2026 $ 1.71 $ 1.75 $ 1.67 $ 1.75 $ 10.92M $ 1.19B
Jul 02, 2026Jul 03, 2026 $ 1.60 $ 1.73 $ 1.60 $ 1.71 $ 14.43M $ 1.17B
Jul 01, 2026Jul 02, 2026 $ 1.59 $ 1.62 $ 1.56 $ 1.60 $ 9.45M $ 1.12B
Jun 30, 2026Jul 01, 2026 $ 1.62 $ 1.63 $ 1.59 $ 1.59 $ 7.97M $ 1.12B
Jun 29, 2026Jun 30, 2026 $ 1.63 $ 1.63 $ 1.61 $ 1.62 $ 10.80M $ 1.14B
Jun 28, 2026Jun 29, 2026 $ 1.64 $ 1.64 $ 1.62 $ 1.64 $ 9.22M $ 1.14B
Jun 27, 2026Jun 28, 2026 $ 1.64 $ 1.65 $ 1.64 $ 1.64 $ 9.78M $ 1.15B
Jun 26, 2026Jun 27, 2026 $ 1.64 $ 1.64 $ 1.62 $ 1.64 $ 12.70M $ 1.14B
Jun 25, 2026Jun 26, 2026 $ 1.68 $ 1.68 $ 1.62 $ 1.64 $ 13.67M $ 1.16B
Jun 24, 2026Jun 25, 2026 $ 1.72 $ 1.72 $ 1.67 $ 1.68 $ 10.33M $ 1.19B
Jun 23, 2026Jun 24, 2026 $ 1.76 $ 1.76 $ 1.71 $ 1.72 $ 11.05M $ 1.21B
Jun 22, 2026Jun 23, 2026 $ 1.75 $ 1.77 $ 1.75 $ 1.76 $ 11.52M $ 1.23B
Jun 21, 2026Jun 22, 2026 $ 1.77 $ 1.77 $ 1.75 $ 1.75 $ 10.98M $ 1.23B

BGB
Bitget Token
$ 1.67
1.30%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.76%)
Top
Gainers (39%)
Losers (61%)
Name
Price
24H Change

Explore our Tools