BGB
Bitget Token
$ 1.97
-1.46%   Last 24H
Alternative
  
Add to Portfolio
   

Bitget Token (BGB) Historical Data

Bitget Token Historical Price Information

Get a full overview of the Bitget Token price history with our historical price data page. Access the entire Bitget Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bitget Token price, as well as historical BGB trading volume and market capitalization.

Track Bitget Token’s history in its entirety, ranging from the Bitget Token starting price to the most recent BGB price data. Our BGB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 2.01 $ 2.01 $ 1.97 $ 2.00 $ 14.81M $ 1.40B
May 20, 2026May 21, 2026 $ 2.00 $ 2.01 $ 1.99 $ 2.01 $ 14.11M $ 1.40B
May 19, 2026May 20, 2026 $ 2.00 $ 2.02 $ 1.99 $ 2.00 $ 14.27M $ 1.40B
May 18, 2026May 19, 2026 $ 1.99 $ 1.99 $ 1.97 $ 1.99 $ 14.14M $ 1.39B
May 17, 2026May 18, 2026 $ 2.01 $ 2.01 $ 1.99 $ 1.99 $ 17.96M $ 1.40B
May 16, 2026May 17, 2026 $ 2.06 $ 2.06 $ 2.01 $ 2.01 $ 33.93M $ 1.42B
May 15, 2026May 16, 2026 $ 2.10 $ 2.10 $ 2.05 $ 2.06 $ 15.37M $ 1.45B
May 14, 2026May 15, 2026 $ 2.07 $ 2.10 $ 2.05 $ 2.10 $ 16.47M $ 1.46B
May 13, 2026May 14, 2026 $ 2.09 $ 2.09 $ 2.04 $ 2.07 $ 17.60M $ 1.45B
May 12, 2026May 13, 2026 $ 2.14 $ 2.14 $ 2.08 $ 2.08 $ 17.42M $ 1.47B
May 11, 2026May 12, 2026 $ 2.16 $ 2.16 $ 2.12 $ 2.14 $ 18.79M $ 1.50B
May 10, 2026May 11, 2026 $ 2.12 $ 2.16 $ 2.11 $ 2.16 $ 20.64M $ 1.50B
May 09, 2026May 10, 2026 $ 2.15 $ 2.15 $ 2.11 $ 2.12 $ 37.34M $ 1.49B
May 08, 2026May 09, 2026 $ 2.12 $ 2.15 $ 2.08 $ 2.15 $ 23.57M $ 1.48B
May 07, 2026May 08, 2026 $ 2.18 $ 2.19 $ 2.09 $ 2.12 $ 27.20M $ 1.49B
May 06, 2026May 07, 2026 $ 2.06 $ 2.18 $ 2.06 $ 2.18 $ 20.97M $ 1.48B
May 05, 2026May 06, 2026 $ 2.05 $ 2.08 $ 2.05 $ 2.06 $ 18.39M $ 1.44B
May 04, 2026May 05, 2026 $ 2.00 $ 2.06 $ 2.00 $ 2.05 $ 17.94M $ 1.43B
May 03, 2026May 04, 2026 $ 2.01 $ 2.01 $ 2.00 $ 2.00 $ 14.53M $ 1.40B
May 02, 2026May 03, 2026 $ 2.01 $ 2.02 $ 2.00 $ 2.01 $ 16.54M $ 1.41B
May 01, 2026May 02, 2026 $ 1.99 $ 2.02 $ 1.98 $ 2.01 $ 20.19M $ 1.40B
Apr 30, 2026May 01, 2026 $ 1.98 $ 2.01 $ 1.96 $ 1.99 $ 17.63M $ 1.39B
Apr 29, 2026Apr 30, 2026 $ 1.96 $ 1.99 $ 1.96 $ 1.98 $ 16.42M $ 1.38B
Apr 28, 2026Apr 29, 2026 $ 1.97 $ 1.97 $ 1.94 $ 1.96 $ 14.97M $ 1.37B
Apr 27, 2026Apr 28, 2026 $ 1.98 $ 2.01 $ 1.96 $ 1.97 $ 17.72M $ 1.38B
Apr 26, 2026Apr 27, 2026 $ 1.96 $ 1.99 $ 1.96 $ 1.99 $ 18.39M $ 1.38B
Apr 25, 2026Apr 26, 2026 $ 1.98 $ 2.00 $ 1.95 $ 1.96 $ 21.15M $ 1.38B
Apr 24, 2026Apr 25, 2026 $ 1.95 $ 2.03 $ 1.95 $ 1.98 $ 24.07M $ 1.39B
Apr 23, 2026Apr 24, 2026 $ 1.94 $ 1.95 $ 1.91 $ 1.95 $ 21.79M $ 1.35B
Apr 22, 2026Apr 23, 2026 $ 1.88 $ 1.97 $ 1.88 $ 1.94 $ 30.31M $ 1.35B

BGB
Bitget Token
$ 1.97
-1.46%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools