BGB
Bitget Token
$ 2.01
-1.01%   Last 24H
Alternative
  
Add to Portfolio
   

Bitget Token (BGB) Historical Data

Bitget Token Historical Price Information

Get a full overview of the Bitget Token price history with our historical price data page. Access the entire Bitget Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bitget Token price, as well as historical BGB trading volume and market capitalization.

Track Bitget Token’s history in its entirety, ranging from the Bitget Token starting price to the most recent BGB price data. Our BGB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 2.12 $ 2.13 $ 2.03 $ 2.03 $ 15.27M $ 1.46B
Mar 21, 2026Mar 22, 2026 $ 2.14 $ 2.14 $ 2.13 $ 2.13 $ 14.72M $ 1.49B
Mar 20, 2026Mar 21, 2026 $ 2.13 $ 2.14 $ 2.13 $ 2.14 $ 13.74M $ 1.49B
Mar 19, 2026Mar 20, 2026 $ 2.15 $ 2.15 $ 2.12 $ 2.13 $ 16.63M $ 1.49B
Mar 18, 2026Mar 19, 2026 $ 2.19 $ 2.19 $ 2.13 $ 2.15 $ 14.62M $ 1.51B
Mar 17, 2026Mar 18, 2026 $ 2.21 $ 2.21 $ 2.18 $ 2.19 $ 13.11M $ 1.53B
Mar 16, 2026Mar 17, 2026 $ 2.17 $ 2.21 $ 2.17 $ 2.21 $ 15.65M $ 1.53B
Mar 15, 2026Mar 16, 2026 $ 2.17 $ 2.18 $ 2.16 $ 2.17 $ 12.51M $ 1.52B
Mar 14, 2026Mar 15, 2026 $ 2.16 $ 2.17 $ 2.16 $ 2.17 $ 10.65M $ 1.51B
Mar 13, 2026Mar 14, 2026 $ 2.15 $ 2.19 $ 2.15 $ 2.16 $ 11.29M $ 1.52B
Mar 12, 2026Mar 13, 2026 $ 2.17 $ 2.18 $ 2.15 $ 2.15 $ 33.91M $ 1.51B
Mar 11, 2026Mar 12, 2026 $ 2.17 $ 2.19 $ 2.16 $ 2.17 $ 105.21M $ 1.52B
Mar 10, 2026Mar 11, 2026 $ 2.17 $ 2.19 $ 2.16 $ 2.17 $ 61.37M $ 1.52B
Mar 09, 2026Mar 10, 2026 $ 2.16 $ 2.18 $ 2.15 $ 2.17 $ 19.98M $ 1.52B
Mar 08, 2026Mar 09, 2026 $ 2.17 $ 2.18 $ 2.16 $ 2.16 $ 11.20M $ 1.52B
Mar 07, 2026Mar 08, 2026 $ 2.16 $ 2.17 $ 2.16 $ 2.16 $ 22.67M $ 1.52B
Mar 06, 2026Mar 07, 2026 $ 2.21 $ 2.21 $ 2.15 $ 2.16 $ 17.68M $ 1.53B
Mar 05, 2026Mar 06, 2026 $ 2.18 $ 2.25 $ 2.16 $ 2.21 $ 20.63M $ 1.53B
Mar 04, 2026Mar 05, 2026 $ 2.11 $ 2.20 $ 2.11 $ 2.18 $ 21.02M $ 1.51B
Mar 03, 2026Mar 04, 2026 $ 2.15 $ 2.15 $ 2.11 $ 2.11 $ 22.75M $ 1.49B
Mar 02, 2026Mar 03, 2026 $ 2.15 $ 2.17 $ 2.11 $ 2.15 $ 21.63M $ 1.49B
Mar 01, 2026Mar 02, 2026 $ 2.16 $ 2.17 $ 2.14 $ 2.15 $ 20.19M $ 1.51B
Feb 28, 2026Mar 01, 2026 $ 2.17 $ 2.19 $ 2.13 $ 2.16 $ 17.13M $ 1.51B
Feb 27, 2026Feb 28, 2026 $ 2.22 $ 2.24 $ 2.17 $ 2.17 $ 14.12M $ 1.54B
Feb 26, 2026Feb 27, 2026 $ 2.26 $ 2.26 $ 2.21 $ 2.22 $ 20.65M $ 1.56B
Feb 25, 2026Feb 26, 2026 $ 2.20 $ 2.28 $ 2.19 $ 2.26 $ 19.80M $ 1.56B
Feb 24, 2026Feb 25, 2026 $ 2.24 $ 2.24 $ 2.18 $ 2.20 $ 20.33M $ 1.54B
Feb 23, 2026Feb 24, 2026 $ 2.28 $ 2.28 $ 2.22 $ 2.24 $ 20.43M $ 1.57B
Feb 22, 2026Feb 23, 2026 $ 2.33 $ 2.33 $ 2.28 $ 2.29 $ 18.43M $ 1.61B
Feb 21, 2026Feb 22, 2026 $ 2.34 $ 2.34 $ 2.32 $ 2.33 $ 20.21M $ 1.63B

BGB
Bitget Token
$ 2.01
-1.01%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools