BitcoinZ (BTCZ) Historical Data

BitcoinZ Historical Price Information

Get a full overview of the BitcoinZ price history with our historical price data page. Access the entire BitcoinZ value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BitcoinZ price, as well as historical BTCZ trading volume and market capitalization.

Track BitcoinZ’s history in its entirety, ranging from the BitcoinZ starting price to the most recent BTCZ price data. Our BTCZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.00002248 $ 0.00002255 $ 0.00002094 $ 0.00002160 $ 126.13 $ 276,394
Sep 15, 2026Sep 16, 2026 $ 0.00002331 $ 0.00002364 $ 0.00001994 $ 0.00002249 $ 69.30 $ 288,964
Sep 14, 2026Sep 15, 2026 $ 0.00001996 $ 0.00002333 $ 0.00001962 $ 0.00002331 $ 27.57 $ 266,018
Sep 13, 2026Sep 14, 2026 $ 0.00002404 $ 0.00002411 $ 0.00001978 $ 0.00001996 $ 225.29 $ 295,701
Sep 12, 2026Sep 13, 2026 $ 0.00002139 $ 0.00002453 $ 0.00002136 $ 0.00002404 $ 93.26 $ 285,522
Sep 11, 2026Sep 12, 2026 $ 0.00001974 $ 0.00002153 $ 0.00001972 $ 0.00002139 $ 3,263.91 $ 252,180
Sep 10, 2026Sep 11, 2026 $ 0.00002136 $ 0.00002177 $ 0.00001953 $ 0.00001974 $ 6,013.19 $ 257,707
Sep 09, 2026Sep 10, 2026 $ 0.00002245 $ 0.00002270 $ 0.00002134 $ 0.00002136 $ 4,358.13 $ 277,899
Sep 08, 2026Sep 09, 2026 $ 0.00002173 $ 0.00002248 $ 0.00002161 $ 0.00002240 $ 4,451.77 $ 277,233
Sep 07, 2026Sep 08, 2026 $ 0.00002186 $ 0.00002814 $ 0.00002103 $ 0.00002173 $ 741.32 $ 292,796
Sep 06, 2026Sep 07, 2026 $ 0.00002084 $ 0.00002200 $ 0.00002055 $ 0.00002186 $ 63.81 $ 264,916
Sep 05, 2026Sep 06, 2026 $ 0.00002136 $ 0.00002213 $ 0.00002082 $ 0.00002084 $ 96.76 $ 271,239
Sep 04, 2026Sep 05, 2026 $ 0.00001701 $ 0.00002763 $ 0.00001697 $ 0.00002136 $ 2,392.50 $ 260,556
Sep 03, 2026Sep 04, 2026 $ 0.00002085 $ 0.00002761 $ 0.00001685 $ 0.00001701 $ 3,524.81 $ 281,825
Sep 02, 2026Sep 03, 2026 $ 0.00002055 $ 0.00002113 $ 0.00001635 $ 0.00002085 $ 3,823.56 $ 238,786
Sep 01, 2026Sep 02, 2026 $ 0.00002053 $ 0.00002089 $ 0.00001908 $ 0.00002055 $ 463.18 $ 254,919
Aug 31, 2026Sep 01, 2026 $ 0.00001914 $ 0.00002059 $ 0.00001914 $ 0.00002053 $ 50.55 $ 253,434
Aug 30, 2026Aug 31, 2026 $ 0.00001914 $ 0.00001933 $ 0.00001833 $ 0.00001914 $ 206.41 $ 239,109
Aug 29, 2026Aug 30, 2026 $ 0.00001946 $ 0.00002000 $ 0.00001842 $ 0.00001914 $ 70.01 $ 243,574
Aug 28, 2026Aug 29, 2026 $ 0.00001804 $ 0.00001979 $ 0.00001782 $ 0.00001946 $ 40.18 $ 236,405
Aug 27, 2026Aug 28, 2026 $ 0.00001793 $ 0.00001849 $ 0.00001790 $ 0.00001804 $ 33.02 $ 228,783
Aug 26, 2026Aug 27, 2026 $ 0.00001860 $ 0.00001889 $ 0.00001780 $ 0.00001793 $ 880.70 $ 233,289
Aug 25, 2026Aug 26, 2026 $ 0.00001867 $ 0.00001903 $ 0.00001470 $ 0.00001860 $ 848.61 $ 225,016
Aug 24, 2026Aug 25, 2026 $ 0.00001865 $ 0.00001874 $ 0.00001846 $ 0.00001868 $ 2,113.13 $ 234,640
Aug 23, 2026Aug 24, 2026 $ 0.00001826 $ 0.00001875 $ 0.00001449 $ 0.00001866 $ 1,520.26 $ 220,560
Aug 22, 2026Aug 23, 2026 $ 0.00001804 $ 0.00001904 $ 0.00001793 $ 0.00001826 $ 2,584.65 $ 231,082
Aug 21, 2026Aug 22, 2026 $ 0.00001824 $ 0.00001883 $ 0.00001795 $ 0.00001804 $ 501.23 $ 230,548
Aug 20, 2026Aug 21, 2026 $ 0.00001749 $ 0.00001828 $ 0.00001743 $ 0.00001824 $ 46.24 $ 226,858
Aug 19, 2026Aug 20, 2026 $ 0.00001739 $ 0.00001764 $ 0.00001723 $ 0.00001749 $ 1,265.67 $ 219,703
Aug 18, 2026Aug 19, 2026 $ 0.00001380 $ 0.00002267 $ 0.00001364 $ 0.00001739 $ 2,431.91 $ 232,209

BTCZ
BitcoinZ
$ 0.00002149
-4.59%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.26%)
Top
Gainers (43%)
Losers (57%)