Bitcoin Atom (BCA) Historical Data

Bitcoin Atom Historical Price Information

Get a full overview of the Bitcoin Atom price history with our historical price data page. Access the entire Bitcoin Atom value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bitcoin Atom price, as well as historical BCA trading volume and market capitalization.

Track Bitcoin Atom’s history in its entirety, ranging from the Bitcoin Atom starting price to the most recent BCA price data. Our BCA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.03400 $ 0.08709 $ 0.03321 $ 0.06393 $ 189.63 $ 730,891
Sep 15, 2026Sep 16, 2026 $ 0.04234 $ 0.04234 $ 0.03399 $ 0.03400 $ 34.66 $ 759,401
Sep 14, 2026Sep 15, 2026 $ 0.04286 $ 0.04356 $ 0.04195 $ 0.04234 $ 75.98 $ 783,132
Sep 13, 2026Sep 14, 2026 $ 0.04341 $ 0.04633 $ 0.04124 $ 0.04286 $ 63.16 $ 795,019
Sep 12, 2026Sep 13, 2026 $ 0.04268 $ 0.04357 $ 0.04247 $ 0.04341 $ 35.86 $ 791,912
Sep 11, 2026Sep 12, 2026 $ 0.04195 $ 0.04436 $ 0.04164 $ 0.04268 $ 69.70 $ 796,763
Sep 10, 2026Sep 11, 2026 $ 0.04013 $ 0.04246 $ 0.04012 $ 0.04195 $ 44.60 $ 750,839
Sep 09, 2026Sep 10, 2026 $ 0.04013 $ 0.04027 $ 0.04012 $ 0.04026 $ 43.69 $ 740,413
Sep 08, 2026Sep 09, 2026 $ 0.03951 $ 0.04027 $ 0.03831 $ 0.04013 $ 76.35 $ 726,698
Sep 07, 2026Sep 08, 2026 $ 0.04206 $ 0.04581 $ 0.03909 $ 0.03951 $ 110.75 $ 773,366
Sep 06, 2026Sep 07, 2026 $ 0.04004 $ 0.04206 $ 0.03999 $ 0.04206 $ 48.96 $ 749,849
Sep 05, 2026Sep 06, 2026 $ 0.03903 $ 0.04038 $ 0.03890 $ 0.04004 $ 44.60 $ 727,673
Sep 04, 2026Sep 05, 2026 $ 0.04000 $ 0.04000 $ 0.03843 $ 0.03903 $ 60.44 $ 716,128
Sep 03, 2026Sep 04, 2026 $ 0.04381 $ 0.04940 $ 0.04000 $ 0.04000 $ 66.66 $ 809,287
Sep 02, 2026Sep 03, 2026 $ 0.04161 $ 0.04397 $ 0.03883 $ 0.04381 $ 73.94 $ 761,732
Sep 01, 2026Sep 02, 2026 $ 0.03329 $ 0.04392 $ 0.03329 $ 0.04161 $ 46.07 $ 655,503
Aug 31, 2026Sep 01, 2026 $ 0.03522 $ 0.03522 $ 0.03329 $ 0.03329 $ 39.00 $ 622,303
Aug 30, 2026Aug 31, 2026 $ 0.04024 $ 0.04059 $ 0.03522 $ 0.03522 $ 32.09 $ 704,144
Aug 29, 2026Aug 30, 2026 $ 0.03670 $ 0.04059 $ 0.03670 $ 0.04024 $ 46.11 $ 740,982
Aug 28, 2026Aug 29, 2026 $ 0.04096 $ 0.04096 $ 0.03627 $ 0.03670 $ 39.90 $ 692,395
Aug 27, 2026Aug 28, 2026 $ 0.04492 $ 0.04530 $ 0.04096 $ 0.04096 $ 71.84 $ 777,861
Aug 26, 2026Aug 27, 2026 $ 0.03307 $ 0.04795 $ 0.03306 $ 0.04492 $ 52.85 $ 681,297
Aug 25, 2026Aug 26, 2026 $ 0.03602 $ 0.03654 $ 0.03307 $ 0.03307 $ 36.47 $ 661,510
Aug 24, 2026Aug 25, 2026 $ 0.03703 $ 0.03703 $ 0.03546 $ 0.03602 $ 35.22 $ 674,779
Aug 23, 2026Aug 24, 2026 $ 0.04010 $ 0.04010 $ 0.03671 $ 0.03703 $ 41.81 $ 718,675
Aug 22, 2026Aug 23, 2026 $ 0.03644 $ 0.04011 $ 0.03644 $ 0.04010 $ 53.76 $ 718,831
Aug 21, 2026Aug 22, 2026 $ 0.03499 $ 0.03822 $ 0.03498 $ 0.03644 $ 49.42 $ 659,775
Aug 20, 2026Aug 21, 2026 $ 0.03828 $ 0.03860 $ 0.03499 $ 0.03499 $ 42.83 $ 673,561
Aug 19, 2026Aug 20, 2026 $ 0.03843 $ 0.04167 $ 0.03827 $ 0.03828 $ 68.40 $ 731,941
Aug 18, 2026Aug 19, 2026 $ 0.03456 $ 0.03881 $ 0.03225 $ 0.03843 $ 40.25 $ 621,381

BCA
Bitcoin Atom
$ 0.06305
89.84%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.15%)
Top
Gainers (42%)
Losers (58%)