Bitcicoin (BITCI) Historical Data

Bitcicoin Historical Price Information

Get a full overview of the Bitcicoin price history with our historical price data page. Access the entire Bitcicoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bitcicoin price, as well as historical BITCI trading volume and market capitalization.

Track Bitcicoin’s history in its entirety, ranging from the Bitcicoin starting price to the most recent BITCI price data. Our BITCI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.00001029 $ 0.00001077 $ 0.0₅9489 $ 0.00001077 $ 3,356.66 $ 77,791
May 21, 2026May 22, 2026 $ 0.0₅9322 $ 0.00001041 $ 0.0₅9318 $ 0.00001036 $ 1,671.03 $ 75,086
May 20, 2026May 21, 2026 $ 0.00001009 $ 0.00001121 $ 0.0₅9322 $ 0.0₅9322 $ 880.39 $ 80,566
May 19, 2026May 20, 2026 $ 0.00001130 $ 0.00001130 $ 0.00001009 $ 0.00001009 $ 1,325.26 $ 85,132
May 18, 2026May 19, 2026 $ 0.00001032 $ 0.00001139 $ 0.0₅9391 $ 0.00001130 $ 4,009.55 $ 80,414
May 17, 2026May 18, 2026 $ 0.00001053 $ 0.00001101 $ 0.00001002 $ 0.00001033 $ 8,469.84 $ 80,737
May 16, 2026May 17, 2026 $ 0.00001025 $ 0.00001099 $ 0.0₅9299 $ 0.00001053 $ 3,939.58 $ 79,304
May 15, 2026May 16, 2026 $ 0.00001033 $ 0.00001045 $ 0.0₅9365 $ 0.0₅9373 $ 5,175.21 $ 79,149
May 14, 2026May 15, 2026 $ 0.00001081 $ 0.00001094 $ 0.0₅9597 $ 0.00001033 $ 10,636 $ 81,692
May 13, 2026May 14, 2026 $ 0.00001046 $ 0.00001095 $ 0.00001033 $ 0.00001092 $ 10,139 $ 81,162
May 12, 2026May 13, 2026 $ 0.00001045 $ 0.00001047 $ 0.0₅9164 $ 0.00001047 $ 8,066.80 $ 79,377
May 11, 2026May 12, 2026 $ 0.00001080 $ 0.00001081 $ 0.00001034 $ 0.00001047 $ 2,474.77 $ 81,726
May 10, 2026May 11, 2026 $ 0.00001021 $ 0.00001084 $ 0.00001021 $ 0.00001080 $ 342.97 $ 82,666
May 09, 2026May 10, 2026 $ 0.00001021 $ 0.00001021 $ 0.00001021 $ 0.00001021 $ 5,318.11 $ 78,718
May 08, 2026May 09, 2026 $ 0.00001075 $ 0.00001075 $ 0.00001021 $ 0.00001021 $ 9,374.57 $ 81,198
May 07, 2026May 08, 2026 $ 0.00001101 $ 0.00001125 $ 0.00001063 $ 0.00001075 $ 9,626.17 $ 84,371
May 06, 2026May 07, 2026 $ 0.00001064 $ 0.00001182 $ 0.00001063 $ 0.00001101 $ 8,919.15 $ 85,325
May 05, 2026May 06, 2026 $ 0.00001077 $ 0.00001113 $ 0.00001064 $ 0.00001064 $ 8,347.08 $ 82,628
May 04, 2026May 05, 2026 $ 0.00001076 $ 0.00001091 $ 0.00001064 $ 0.00001077 $ 1,818.29 $ 82,962
May 03, 2026May 04, 2026 $ 0.00001018 $ 0.00001099 $ 0.00001017 $ 0.00001076 $ 12.34 $ 80,152
May 02, 2026May 03, 2026 $ 0.00001041 $ 0.00001041 $ 0.00001014 $ 0.00001018 $ 19.89 $ 79,009
May 01, 2026May 02, 2026 $ 0.0₅9955 $ 0.00001041 $ 0.0₅9952 $ 0.00001041 $ 6,147.32 $ 78,479
Apr 30, 2026May 01, 2026 $ 0.00001065 $ 0.00001075 $ 0.0₅9208 $ 0.0₅9955 $ 10,915 $ 81,525
Apr 29, 2026Apr 30, 2026 $ 0.00001163 $ 0.00001163 $ 0.00001050 $ 0.00001065 $ 11,818 $ 84,302
Apr 28, 2026Apr 29, 2026 $ 0.00001151 $ 0.00001164 $ 0.00001150 $ 0.00001150 $ 12,155 $ 89,202
Apr 27, 2026Apr 28, 2026 $ 0.00001142 $ 0.00001164 $ 0.00001139 $ 0.00001151 $ 5,475.28 $ 88,363
Apr 26, 2026Apr 27, 2026 $ 0.00001142 $ 0.00001148 $ 0.00001126 $ 0.00001142 $ 8,663.99 $ 87,828
Apr 25, 2026Apr 26, 2026 $ 0.00001078 $ 0.00001142 $ 0.00001067 $ 0.00001142 $ 9,177.18 $ 85,839
Apr 24, 2026Apr 25, 2026 $ 0.00001130 $ 0.00001142 $ 0.00001024 $ 0.00001091 $ 10,614 $ 86,099
Apr 23, 2026Apr 24, 2026 $ 0.00001144 $ 0.00001222 $ 0.00001127 $ 0.00001127 $ 12,639 $ 88,718

BITCI
Bitcicoin
$ 0.00001076
5.04%   Last 24H
Alternative