Bitcicoin (BITCI) Historical Data

Bitcicoin Historical Price Information

Get a full overview of the Bitcicoin price history with our historical price data page. Access the entire Bitcicoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bitcicoin price, as well as historical BITCI trading volume and market capitalization.

Track Bitcicoin’s history in its entirety, ranging from the Bitcicoin starting price to the most recent BITCI price data. Our BITCI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.00001337 $ 0.00001338 $ 0.00001333 $ 0.00001335 $ 9,655.17 $ 102,906
Mar 22, 2026Mar 23, 2026 $ 0.00001337 $ 0.00001338 $ 0.00001332 $ 0.00001334 $ 12,192 $ 102,963
Mar 21, 2026Mar 22, 2026 $ 0.00001360 $ 0.00001367 $ 0.00001335 $ 0.00001335 $ 14,702 $ 104,097
Mar 20, 2026Mar 21, 2026 $ 0.00001311 $ 0.00001427 $ 0.00001311 $ 0.00001360 $ 14,579 $ 104,067
Mar 19, 2026Mar 20, 2026 $ 0.00001291 $ 0.00001326 $ 0.00001279 $ 0.00001311 $ 13,425 $ 99,649
Mar 18, 2026Mar 19, 2026 $ 0.00001305 $ 0.00001306 $ 0.00001269 $ 0.00001279 $ 12,300 $ 99,447
Mar 17, 2026Mar 18, 2026 $ 0.00001261 $ 0.00001555 $ 0.00001247 $ 0.00001305 $ 11,254 $ 101,640
Mar 16, 2026Mar 17, 2026 $ 0.00001374 $ 0.00001385 $ 0.00001214 $ 0.00001247 $ 9,113.79 $ 102,666
Mar 15, 2026Mar 16, 2026 $ 0.00001567 $ 0.00001590 $ 0.00001349 $ 0.00001367 $ 14,167 $ 108,501
Mar 14, 2026Mar 15, 2026 $ 0.00001293 $ 0.00001567 $ 0.00001292 $ 0.00001567 $ 14,460 $ 102,041
Mar 13, 2026Mar 14, 2026 $ 0.00001333 $ 0.00001385 $ 0.00001293 $ 0.00001293 $ 11,641 $ 105,151
Mar 12, 2026Mar 13, 2026 $ 0.00001409 $ 0.00001422 $ 0.00001306 $ 0.00001342 $ 13,866 $ 105,969
Mar 11, 2026Mar 12, 2026 $ 0.00001411 $ 0.00001572 $ 0.00001397 $ 0.00001409 $ 15,438 $ 114,918
Mar 10, 2026Mar 11, 2026 $ 0.00001354 $ 0.00001480 $ 0.00001352 $ 0.00001397 $ 12,673 $ 108,555
Mar 09, 2026Mar 10, 2026 $ 0.00001543 $ 0.00001543 $ 0.00001276 $ 0.00001354 $ 3,294.65 $ 110,549
Mar 08, 2026Mar 09, 2026 $ 0.00001884 $ 0.00001902 $ 0.00001144 $ 0.00001543 $ 4,176.29 $ 133,716
Mar 07, 2026Mar 08, 2026 $ 0.00002200 $ 0.00002200 $ 0.00001588 $ 0.00001884 $ 6,154.95 $ 155,258
Mar 06, 2026Mar 07, 2026 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 3.02 $ 169,623
Mar 05, 2026Mar 06, 2026 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 3.02 $ 169,623
Mar 04, 2026Mar 05, 2026 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 3.02 $ 169,623
Mar 03, 2026Mar 04, 2026 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 3.02 $ 169,623
Mar 02, 2026Mar 03, 2026 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 3.02 $ 169,623
Mar 01, 2026Mar 02, 2026 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 3.02 $ 169,623
Feb 28, 2026Mar 01, 2026 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 3.02 $ 169,623
Feb 27, 2026Feb 28, 2026 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 3.02 $ 169,623
Feb 26, 2026Feb 27, 2026 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 3.02 $ 169,623
Feb 25, 2026Feb 26, 2026 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 3.02 $ 169,623
Feb 24, 2026Feb 25, 2026 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 3.02 $ 169,623
Feb 23, 2026Feb 24, 2026 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 3.02 $ 169,623
Feb 22, 2026Feb 23, 2026 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 0.00002200 $ 3.02 $ 169,623

BITCI
Bitcicoin
$ 0.00001333
-0.24%   Last 24H
Alternative