BIRDIES (BIRDS) Historical Data

BIRDIES Historical Price Information

Get a full overview of the BIRDIES price history with our historical price data page. Access the entire BIRDIES value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BIRDIES price, as well as historical BIRDS1 trading volume and market capitalization.

Track BIRDIES’s history in its entirety, ranging from the BIRDIES starting price to the most recent BIRDS1 price data. Our BIRDS1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.0₆7220 $ 0.00 $ 0.00

BIRDS
BIRDIES
$ 0.0₆7220
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.37%)
Top
Gainers (55%)
Losers (45%)