Binance USD (BUSD) Historical Data

Binance USD Historical Price Information

Get a full overview of the Binance USD price history with our historical price data page. Access the entire Binance USD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Binance USD price, as well as historical BUSD trading volume and market capitalization.

Track Binance USD’s history in its entirety, ranging from the Binance USD starting price to the most recent BUSD price data. Our BUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Sep 15, 2026	Sep 16, 2026	$ 0.9970	$ 1.00	$ 0.9918	$ 0.9951	$ 737,322	$ 34.23M
Sep 14, 2026	Sep 15, 2026	$ 0.9992	$ 1.01	$ 0.9948	$ 0.9970	$ 517,664	$ 34.46M
Sep 13, 2026	Sep 14, 2026	$ 1.00	$ 1.02	$ 0.9702	$ 0.9992	$ 295,341	$ 34.24M
Sep 12, 2026	Sep 13, 2026	$ 0.9981	$ 1.02	$ 0.9977	$ 1.00	$ 993,929	$ 34.56M
Sep 11, 2026	Sep 12, 2026	$ 0.9963	$ 1.00	$ 0.9940	$ 0.9996	$ 1.06M	$ 34.36M
Sep 10, 2026	Sep 11, 2026	$ 0.9958	$ 1.00	$ 0.9901	$ 0.9963	$ 1.07M	$ 34.25M
Sep 09, 2026	Sep 10, 2026	$ 0.9976	$ 1.00	$ 0.9912	$ 0.9958	$ 1.30M	$ 34.32M
Sep 08, 2026	Sep 09, 2026	$ 1.00	$ 1.01	$ 0.9922	$ 0.9970	$ 4.34M	$ 34.48M
Sep 07, 2026	Sep 08, 2026	$ 1.00	$ 1.01	$ 0.9901	$ 1.00	$ 2.24M	$ 34.40M
Sep 06, 2026	Sep 07, 2026	$ 1.01	$ 1.02	$ 0.9896	$ 1.00	$ 990,527	$ 34.59M
Sep 05, 2026	Sep 06, 2026	$ 1.00	$ 1.02	$ 1.00	$ 1.01	$ 968,047	$ 34.79M
Sep 04, 2026	Sep 05, 2026	$ 1.00	$ 1.00	$ 0.9955	$ 1.00	$ 1.35M	$ 34.42M
Sep 03, 2026	Sep 04, 2026	$ 0.9978	$ 1.01	$ 0.9974	$ 1.00	$ 953,292	$ 34.61M
Sep 02, 2026	Sep 03, 2026	$ 0.9940	$ 1.01	$ 0.9894	$ 0.9978	$ 707,510	$ 34.43M
Sep 01, 2026	Sep 02, 2026	$ 0.9989	$ 1.01	$ 0.9922	$ 0.9940	$ 422,770	$ 34.33M
Aug 31, 2026	Sep 01, 2026	$ 1.01	$ 1.01	$ 0.9989	$ 0.9989	$ 718,402	$ 34.51M
Aug 30, 2026	Aug 31, 2026	$ 1.03	$ 1.04	$ 0.9894	$ 1.01	$ 381,953	$ 34.68M
Aug 29, 2026	Aug 30, 2026	$ 1.00	$ 1.04	$ 0.9977	$ 1.03	$ 839,703	$ 34.62M
Aug 28, 2026	Aug 29, 2026	$ 1.01	$ 1.01	$ 0.9902	$ 1.00	$ 1.01M	$ 34.42M
Aug 27, 2026	Aug 28, 2026	$ 1.00	$ 1.01	$ 0.9985	$ 1.01	$ 969,730	$ 34.54M
Aug 26, 2026	Aug 27, 2026	$ 1.01	$ 1.02	$ 0.9943	$ 1.00	$ 1.47M	$ 34.55M
Aug 25, 2026	Aug 26, 2026	$ 1.00	$ 1.01	$ 0.9998	$ 1.01	$ 1.21M	$ 34.55M
Aug 24, 2026	Aug 25, 2026	$ 1.00	$ 1.00	$ 0.9961	$ 1.00	$ 972,536	$ 34.42M
Aug 23, 2026	Aug 24, 2026	$ 1.01	$ 1.01	$ 0.9973	$ 1.00	$ 1.27M	$ 34.59M
Aug 22, 2026	Aug 23, 2026	$ 1.00	$ 1.02	$ 0.9893	$ 1.01	$ 1.93M	$ 34.50M
Aug 21, 2026	Aug 22, 2026	$ 0.9967	$ 1.01	$ 0.9964	$ 1.00	$ 1.35M	$ 34.52M
Aug 20, 2026	Aug 21, 2026	$ 1.00	$ 1.00	$ 0.9913	$ 0.9972	$ 1.21M	$ 34.31M
Aug 19, 2026	Aug 20, 2026	$ 1.00	$ 1.01	$ 0.9998	$ 1.00	$ 541,645	$ 34.49M
Aug 18, 2026	Aug 19, 2026	$ 1.00	$ 1.01	$ 0.9972	$ 1.00	$ 595,879	$ 34.48M
Aug 17, 2026	Aug 18, 2026	$ 1.01	$ 1.02	$ 1.00	$ 1.00	$ 569,914	$ 34.77M