Binance Coin (BNB) Historical Data

Binance Coin Historical Price Information

Get a full overview of the Binance Coin price history with our historical price data page. Access the entire Binance Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Binance Coin price, as well as historical BNB trading volume and market capitalization.

Track Binance Coin’s history in its entirety, ranging from the Binance Coin starting price to the most recent BNB price data. Our BNB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 720.33 $ 723.48 $ 708.22 $ 712.44 $ 1.30B $ 95.62B
Sep 14, 2026Sep 15, 2026 $ 716.26 $ 732.33 $ 714.54 $ 720.38 $ 1.06B $ 96.29B
Sep 13, 2026Sep 14, 2026 $ 727.54 $ 729.65 $ 713.52 $ 716.67 $ 794.89M $ 96.05B
Sep 12, 2026Sep 13, 2026 $ 726.47 $ 738.67 $ 725.07 $ 727.48 $ 1.41B $ 97.46B
Sep 11, 2026Sep 12, 2026 $ 708.42 $ 739.51 $ 708.42 $ 727.33 $ 1.54B $ 95.84B
Sep 10, 2026Sep 11, 2026 $ 723.08 $ 726.00 $ 705.06 $ 709.35 $ 1.74B $ 95.33B
Sep 09, 2026Sep 10, 2026 $ 752.17 $ 757.30 $ 719.02 $ 723.11 $ 1.57B $ 99.25B
Sep 08, 2026Sep 09, 2026 $ 739.96 $ 758.73 $ 737.20 $ 752.19 $ 1.60B $ 99.84B
Sep 07, 2026Sep 08, 2026 $ 753.03 $ 755.18 $ 735.07 $ 740.39 $ 1.54B $ 99.06B
Sep 06, 2026Sep 07, 2026 $ 766.89 $ 768.91 $ 741.87 $ 753.08 $ 2.79B $ 100.77B
Sep 05, 2026Sep 06, 2026 $ 721.57 $ 779.11 $ 719.80 $ 767.55 $ 2.38B $ 99.95B
Sep 04, 2026Sep 05, 2026 $ 725.02 $ 728.15 $ 709.88 $ 720.97 $ 1.78B $ 95.89B
Sep 03, 2026Sep 04, 2026 $ 688.31 $ 726.77 $ 686.64 $ 724.86 $ 1.24B $ 94.32B
Sep 02, 2026Sep 03, 2026 $ 682.72 $ 689.25 $ 680.13 $ 687.87 $ 1.04B $ 91.33B
Sep 01, 2026Sep 02, 2026 $ 691.18 $ 694.23 $ 676.06 $ 682.85 $ 839.90M $ 91.43B
Aug 31, 2026Sep 01, 2026 $ 685.05 $ 694.14 $ 682.47 $ 690.89 $ 1.07B $ 91.61B
Aug 30, 2026Aug 31, 2026 $ 692.61 $ 703.32 $ 681.18 $ 683.89 $ 701.49M $ 92.60B
Aug 29, 2026Aug 30, 2026 $ 691.47 $ 694.19 $ 687.35 $ 692.51 $ 992.83M $ 91.94B
Aug 28, 2026Aug 29, 2026 $ 712.05 $ 718.19 $ 685.85 $ 691.20 $ 1.30B $ 93.51B
Aug 27, 2026Aug 28, 2026 $ 707.49 $ 714.69 $ 701.24 $ 712.34 $ 1.30B $ 94.28B
Aug 26, 2026Aug 27, 2026 $ 694.20 $ 707.65 $ 691.87 $ 707.65 $ 1.31B $ 93.02B
Aug 25, 2026Aug 26, 2026 $ 704.20 $ 718.44 $ 690.14 $ 693.41 $ 1.86B $ 93.62B
Aug 24, 2026Aug 25, 2026 $ 702.09 $ 714.50 $ 693.65 $ 703.21 $ 1.65B $ 93.42B
Aug 23, 2026Aug 24, 2026 $ 695.28 $ 706.11 $ 680.21 $ 701.53 $ 2.07B $ 92.48B
Aug 22, 2026Aug 23, 2026 $ 686.71 $ 724.44 $ 683.64 $ 695.68 $ 3.75B $ 92.84B
Aug 21, 2026Aug 22, 2026 $ 654.55 $ 691.41 $ 653.28 $ 686.86 $ 2.65B $ 89.62B
Aug 20, 2026Aug 21, 2026 $ 627.06 $ 657.35 $ 622.08 $ 655.02 $ 2.50B $ 85.25B
Aug 19, 2026Aug 20, 2026 $ 603.51 $ 635.58 $ 600.91 $ 625.90 $ 929.97M $ 81.14B
Aug 18, 2026Aug 19, 2026 $ 605.15 $ 605.19 $ 599.51 $ 603.69 $ 697.71M $ 80.23B
Aug 17, 2026Aug 18, 2026 $ 602.42 $ 607.31 $ 601.12 $ 605.13 $ 745.06M $ 80.51B

BNB
Binance Coin
$ 714.91
-0.77%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (-0.88%)
Top
Gainers (51%)
Losers (49%)