Binance Coin (BNB) Historical Data

Binance Coin Historical Price Information

Get a full overview of the Binance Coin price history with our historical price data page. Access the entire Binance Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Binance Coin price, as well as historical BNB trading volume and market capitalization.

Track Binance Coin’s history in its entirety, ranging from the Binance Coin starting price to the most recent BNB price data. Our BNB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 569.76 $ 574.36 $ 563.32 $ 570.33 $ 701.78M $ 75.79B
Jul 19, 2026Jul 20, 2026 $ 570.69 $ 571.66 $ 566.79 $ 570.36 $ 492.83M $ 75.75B
Jul 18, 2026Jul 19, 2026 $ 567.73 $ 571.79 $ 566.20 $ 570.32 $ 758.68M $ 75.77B
Jul 17, 2026Jul 18, 2026 $ 571.88 $ 574.07 $ 555.81 $ 567.86 $ 926.09M $ 75.44B
Jul 16, 2026Jul 17, 2026 $ 581.11 $ 584.04 $ 571.56 $ 572.54 $ 870.81M $ 76.94B
Jul 15, 2026Jul 16, 2026 $ 582.02 $ 583.85 $ 575.71 $ 580.07 $ 1.00B $ 77.74B
Jul 14, 2026Jul 15, 2026 $ 566.37 $ 583.35 $ 566.36 $ 581.75 $ 763.49M $ 77.43B
Jul 13, 2026Jul 14, 2026 $ 574.30 $ 578.84 $ 562.08 $ 566.64 $ 751.03M $ 76.58B
Jul 12, 2026Jul 13, 2026 $ 574.18 $ 581.98 $ 570.11 $ 574.17 $ 650.27M $ 77.63B
Jul 11, 2026Jul 12, 2026 $ 575.01 $ 581.90 $ 572.99 $ 575.35 $ 601.77M $ 77.88B
Jul 10, 2026Jul 11, 2026 $ 568.67 $ 577.59 $ 568.15 $ 574.89 $ 752.06M $ 77.47B
Jul 09, 2026Jul 10, 2026 $ 568.14 $ 574.93 $ 565.41 $ 568.56 $ 777.55M $ 76.84B
Jul 08, 2026Jul 09, 2026 $ 576.58 $ 578.58 $ 560.52 $ 568.30 $ 906.98M $ 76.36B
Jul 07, 2026Jul 08, 2026 $ 585.40 $ 587.26 $ 576.30 $ 577.04 $ 1.03B $ 78.22B
Jul 06, 2026Jul 07, 2026 $ 589.65 $ 591.81 $ 570.20 $ 585.64 $ 1.25B $ 78.53B
Jul 05, 2026Jul 06, 2026 $ 574.23 $ 592.03 $ 568.55 $ 588.81 $ 959.41M $ 78.14B
Jul 04, 2026Jul 05, 2026 $ 573.59 $ 577.98 $ 568.48 $ 574.95 $ 854.83M $ 77.23B
Jul 03, 2026Jul 04, 2026 $ 558.36 $ 574.09 $ 556.59 $ 573.34 $ 958.81M $ 76.12B
Jul 02, 2026Jul 03, 2026 $ 548.96 $ 566.35 $ 546.24 $ 558.02 $ 1.25B $ 74.89B
Jul 01, 2026Jul 02, 2026 $ 545.66 $ 557.41 $ 538.55 $ 550.31 $ 1.46B $ 73.95B
Jun 30, 2026Jul 01, 2026 $ 559.16 $ 559.32 $ 543.45 $ 545.54 $ 1.02B $ 73.99B
Jun 29, 2026Jun 30, 2026 $ 550.17 $ 561.50 $ 546.54 $ 558.65 $ 950.32M $ 74.70B
Jun 28, 2026Jun 29, 2026 $ 556.51 $ 558.15 $ 545.51 $ 550.84 $ 673.98M $ 74.68B
Jun 27, 2026Jun 28, 2026 $ 567.09 $ 567.74 $ 555.52 $ 556.59 $ 983.23M $ 75.90B
Jun 26, 2026Jun 27, 2026 $ 560.92 $ 569.23 $ 550.41 $ 566.76 $ 1.57B $ 75.84B
Jun 25, 2026Jun 26, 2026 $ 564.13 $ 571.54 $ 540.67 $ 560.27 $ 1.50B $ 75.69B
Jun 24, 2026Jun 25, 2026 $ 577.56 $ 580.57 $ 548.55 $ 563.87 $ 986.84M $ 76.83B
Jun 23, 2026Jun 24, 2026 $ 589.66 $ 591.97 $ 571.05 $ 577.66 $ 984.60M $ 77.99B
Jun 22, 2026Jun 23, 2026 $ 584.02 $ 601.27 $ 584.02 $ 589.96 $ 886.65M $ 79.89B
Jun 21, 2026Jun 22, 2026 $ 587.68 $ 591.35 $ 583.48 $ 583.48 $ 654.94M $ 79.33B

BNB
Binance Coin
$ 572.19
0.45%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (0.98%)
Top
Gainers (37%)
Losers (63%)