Billy (BILLY) Historical Data

Billy Historical Price Information

Get a full overview of the Billy price history with our historical price data page. Access the entire Billy value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Billy price, as well as historical BILLY1 trading volume and market capitalization.

Track Billy’s history in its entirety, ranging from the Billy starting price to the most recent BILLY1 price data. Our BILLY1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0004356 $ 0.0004787 $ 0.0004277 $ 0.0004454 $ 8,778.07 $ 411,539
Sep 15, 2026Sep 16, 2026 $ 0.0004525 $ 0.0004588 $ 0.0004328 $ 0.0004356 $ 1,321.38 $ 418,297
Sep 14, 2026Sep 15, 2026 $ 0.0004375 $ 0.0004593 $ 0.0004363 $ 0.0004525 $ 2,655.10 $ 419,935
Sep 13, 2026Sep 14, 2026 $ 0.0004681 $ 0.0004755 $ 0.0004375 $ 0.0004375 $ 3,200.97 $ 423,799
Sep 12, 2026Sep 13, 2026 $ 0.0004607 $ 0.0004681 $ 0.0004516 $ 0.0004681 $ 3,922.98 $ 431,130
Sep 11, 2026Sep 12, 2026 $ 0.0004355 $ 0.0004712 $ 0.0004291 $ 0.0004626 $ 1,789.88 $ 422,347
Sep 10, 2026Sep 11, 2026 $ 0.0004495 $ 0.0004626 $ 0.0004300 $ 0.0004355 $ 6,453.34 $ 419,679
Sep 09, 2026Sep 10, 2026 $ 0.0004743 $ 0.0005008 $ 0.0004398 $ 0.0004495 $ 11,070 $ 442,488
Sep 08, 2026Sep 09, 2026 $ 0.0004757 $ 0.0004934 $ 0.0004497 $ 0.0004741 $ 4,579.06 $ 442,124
Sep 07, 2026Sep 08, 2026 $ 0.0005042 $ 0.0005071 $ 0.0004618 $ 0.0004757 $ 4,416.30 $ 453,739
Sep 06, 2026Sep 07, 2026 $ 0.0004904 $ 0.0005201 $ 0.0004892 $ 0.0005048 $ 2,065.14 $ 470,544
Sep 05, 2026Sep 06, 2026 $ 0.0004729 $ 0.0005148 $ 0.0004716 $ 0.0004909 $ 5,133.37 $ 462,540
Sep 04, 2026Sep 05, 2026 $ 0.0004903 $ 0.0004952 $ 0.0004582 $ 0.0004727 $ 8,865.22 $ 447,734
Sep 03, 2026Sep 04, 2026 $ 0.0004583 $ 0.0004929 $ 0.0004583 $ 0.0004902 $ 6,004.17 $ 441,601
Sep 02, 2026Sep 03, 2026 $ 0.0004816 $ 0.0004913 $ 0.0004392 $ 0.0004583 $ 5,677.57 $ 431,666
Sep 01, 2026Sep 02, 2026 $ 0.0005115 $ 0.0005159 $ 0.0004702 $ 0.0004806 $ 3,485.18 $ 460,232
Aug 31, 2026Sep 01, 2026 $ 0.0005116 $ 0.0005232 $ 0.0004985 $ 0.0005124 $ 7,128.21 $ 476,816
Aug 30, 2026Aug 31, 2026 $ 0.0005381 $ 0.0005474 $ 0.0005094 $ 0.0005094 $ 5,622.53 $ 494,239
Aug 29, 2026Aug 30, 2026 $ 0.0005349 $ 0.0005485 $ 0.0005159 $ 0.0005381 $ 5,572.30 $ 499,122
Aug 28, 2026Aug 29, 2026 $ 0.0005602 $ 0.0005649 $ 0.0005309 $ 0.0005349 $ 34,902 $ 512,654
Aug 27, 2026Aug 28, 2026 $ 0.0004789 $ 0.0005687 $ 0.0004756 $ 0.0005612 $ 10,429 $ 471,971
Aug 26, 2026Aug 27, 2026 $ 0.0004667 $ 0.0004864 $ 0.0004550 $ 0.0004785 $ 5,079.55 $ 438,764
Aug 25, 2026Aug 26, 2026 $ 0.0004697 $ 0.0005024 $ 0.0004616 $ 0.0004672 $ 6,475.80 $ 450,580
Aug 24, 2026Aug 25, 2026 $ 0.0004655 $ 0.0004774 $ 0.0004498 $ 0.0004700 $ 2,544.10 $ 431,514
Aug 23, 2026Aug 24, 2026 $ 0.0004596 $ 0.0004705 $ 0.0004386 $ 0.0004655 $ 8,632.00 $ 427,426
Aug 22, 2026Aug 23, 2026 $ 0.0004875 $ 0.0005153 $ 0.0004563 $ 0.0004594 $ 22,713 $ 441,512
Aug 21, 2026Aug 22, 2026 $ 0.0004471 $ 0.0004992 $ 0.0004380 $ 0.0004875 $ 10,213 $ 430,326
Aug 20, 2026Aug 21, 2026 $ 0.0004396 $ 0.0004631 $ 0.0004386 $ 0.0004480 $ 11,354 $ 418,177
Aug 19, 2026Aug 20, 2026 $ 0.0003952 $ 0.0004476 $ 0.0003898 $ 0.0004396 $ 3,772.10 $ 385,957
Aug 18, 2026Aug 19, 2026 $ 0.0003966 $ 0.0004041 $ 0.0003827 $ 0.0003952 $ 5,023.56 $ 370,905

BILLY
Billy
$ 0.0004550
2.32%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.67%)
Top
Gainers (42%)
Losers (58%)