BILLI
BILLI
$ 0.00003018
0.00%   Last 24H
Alternative
  
Portfolio
   

BILLI (BILLI) Historical Data

BILLI Historical Price Information

Get a full overview of the BILLI price history with our historical price data page. Access the entire BILLI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BILLI price, as well as historical BILLI1 trading volume and market capitalization.

Track BILLI’s history in its entirety, ranging from the BILLI starting price to the most recent BILLI1 price data. Our BILLI1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.00003018 $ 0.00003018 $ 0.00003018 $ 0.00003018 $ 457.66 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.00003018 $ 0.00003018 $ 0.00003018 $ 0.00003018 $ 457.66 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.00003018 $ 0.00003018 $ 0.00003018 $ 0.00003018 $ 457.66 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.00003018 $ 0.00003018 $ 0.00003018 $ 0.00003018 $ 457.66 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.00003042 $ 0.00003116 $ 0.00003018 $ 0.00003018 $ 457.96 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.00002908 $ 0.00003240 $ 0.00002747 $ 0.00003043 $ 455.36 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.00004784 $ 0.00004784 $ 0.00002906 $ 0.00002907 $ 255.23 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.00004784 $ 0.00004784 $ 0.00004784 $ 0.00004784 $ 238.29 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.00004784 $ 0.00004784 $ 0.00004784 $ 0.00004784 $ 238.29 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.00004784 $ 0.00004784 $ 0.00004784 $ 0.00004784 $ 238.29 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.00004167 $ 0.00005043 $ 0.00004167 $ 0.00004784 $ 939.23 $ 41,581
Jul 09, 2026Jul 10, 2026 $ 0.00003996 $ 0.00004411 $ 0.00003920 $ 0.00004167 $ 3,293.64 $ 38,438
Jul 08, 2026Jul 09, 2026 $ 0.00004073 $ 0.00004524 $ 0.00003686 $ 0.00003985 $ 3,184.46 $ 37,027
Jul 07, 2026Jul 08, 2026 $ 0.00003937 $ 0.00004066 $ 0.00003682 $ 0.00004066 $ 800.89 $ 36,116
Jul 06, 2026Jul 07, 2026 $ 0.00003830 $ 0.00003918 $ 0.00003753 $ 0.00003918 $ 1,785.50 $ 35,983
Jul 05, 2026Jul 06, 2026 $ 0.00003414 $ 0.00003936 $ 0.00003342 $ 0.00003830 $ 928.89 $ 33,466
Jul 04, 2026Jul 05, 2026 $ 0.00003555 $ 0.00003612 $ 0.00003421 $ 0.00003430 $ 1,714.58 $ 33,290
Jul 03, 2026Jul 04, 2026 $ 0.00002574 $ 0.00003616 $ 0.00002380 $ 0.00003604 $ 2,266.01 $ 27,065
Jul 02, 2026Jul 03, 2026 $ 0.00002374 $ 0.00002680 $ 0.00002278 $ 0.00002574 $ 827.70 $ 23,093
Jul 01, 2026Jul 02, 2026 $ 0.00002425 $ 0.00002469 $ 0.00002329 $ 0.00002398 $ 334.00 $ 22,724
Jun 30, 2026Jul 01, 2026 $ 0.00002957 $ 0.00002957 $ 0.00002424 $ 0.00002460 $ 1,386.72 $ 23,781
Jun 29, 2026Jun 30, 2026 $ 0.00002775 $ 0.00003149 $ 0.00002775 $ 0.00003149 $ 948.68 $ 27,673
Jun 28, 2026Jun 29, 2026 $ 0.00002990 $ 0.00002990 $ 0.00002587 $ 0.00002773 $ 679.59 $ 26,265
Jun 27, 2026Jun 28, 2026 $ 0.00002705 $ 0.00003046 $ 0.00002703 $ 0.00003001 $ 616.43 $ 27,760
Jun 26, 2026Jun 27, 2026 $ 0.00002667 $ 0.00002832 $ 0.00002616 $ 0.00002717 $ 741.60 $ 25,686
Jun 25, 2026Jun 26, 2026 $ 0.00002648 $ 0.00002845 $ 0.00002590 $ 0.00002634 $ 1,172.52 $ 25,576
Jun 24, 2026Jun 25, 2026 $ 0.00002864 $ 0.00002893 $ 0.00002450 $ 0.00002697 $ 552.39 $ 25,363
Jun 23, 2026Jun 24, 2026 $ 0.00003102 $ 0.00003141 $ 0.00002843 $ 0.00002850 $ 796.56 $ 28,496
Jun 22, 2026Jun 23, 2026 $ 0.00003207 $ 0.00003288 $ 0.00003124 $ 0.00003124 $ 457.69 $ 30,657
Jun 21, 2026Jun 22, 2026 $ 0.00003367 $ 0.00003367 $ 0.00003236 $ 0.00003236 $ 1,029.22 $ 31,322

BILLI
BILLI
$ 0.00003018
0.00%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.21%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools