BigTechExchange (BTX) Historical Data

BigTechExchange Historical Price Information

Get a full overview of the BigTechExchange price history with our historical price data page. Access the entire BigTechExchange value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BigTechExchange price, as well as historical BTX6 trading volume and market capitalization.

Track BigTechExchange’s history in its entirety, ranging from the BigTechExchange starting price to the most recent BTX6 price data. Our BTX6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₅1930 $ 0.0₅1930 $ 0.0₅1813 $ 0.0₅1864 $ 30,465 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2054 $ 0.0₅2055 $ 0.0₅1581 $ 0.0₅1930 $ 38,226 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2050 $ 0.0₅2057 $ 0.0₅2028 $ 0.0₅2052 $ 35,210 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2109 $ 0.0₅2109 $ 0.0₅2033 $ 0.0₅2050 $ 37,078 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2084 $ 0.0₅2120 $ 0.0₅2021 $ 0.0₅2106 $ 40,115 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅2134 $ 0.0₅2180 $ 0.0₅1918 $ 0.0₅2081 $ 50,148 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅2175 $ 0.0₅2201 $ 0.0₅2004 $ 0.0₅2131 $ 49,985 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅2171 $ 0.0₅2220 $ 0.0₅2164 $ 0.0₅2173 $ 45,873 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅2134 $ 0.0₅2185 $ 0.0₅2132 $ 0.0₅2170 $ 45,632 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅2197 $ 0.0₅2198 $ 0.0₅2103 $ 0.0₅2138 $ 49,667 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅2220 $ 0.0₅2275 $ 0.0₅2194 $ 0.0₅2198 $ 35,211 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅2227 $ 0.0₅2250 $ 0.0₅2211 $ 0.0₅2218 $ 47,057 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅2231 $ 0.0₅2275 $ 0.0₅1999 $ 0.0₅2227 $ 45,495 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅2217 $ 0.0₅2275 $ 0.0₅2198 $ 0.0₅2230 $ 45,347 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅2175 $ 0.0₅2275 $ 0.0₅2161 $ 0.0₅2215 $ 42,414 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅2188 $ 0.0₅2219 $ 0.0₅2172 $ 0.0₅2176 $ 47,618 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅2277 $ 0.0₅2278 $ 0.0₅2183 $ 0.0₅2191 $ 51,947 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅2281 $ 0.0₅2281 $ 0.0₅2232 $ 0.0₅2278 $ 38,160 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅2285 $ 0.0₅2374 $ 0.0₅2251 $ 0.0₅2281 $ 57,110 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅2292 $ 0.0₅2746 $ 0.0₅2010 $ 0.0₅2275 $ 56,765 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅2268 $ 0.0₅2298 $ 0.0₅1855 $ 0.0₅2281 $ 43,996 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅2279 $ 0.0₅2302 $ 0.0₅2239 $ 0.0₅2269 $ 47,599 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2226 $ 0.0₅2287 $ 0.0₅2212 $ 0.0₅2265 $ 52,086 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2253 $ 0.0₅2266 $ 0.0₅2165 $ 0.0₅2220 $ 38,613 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅2206 $ 0.0₅2265 $ 0.0₅2181 $ 0.0₅2248 $ 45,532 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅2269 $ 0.0₅2332 $ 0.0₅2094 $ 0.0₅2210 $ 51,572 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅2181 $ 0.0₅2346 $ 0.0₅2054 $ 0.0₅2284 $ 50,908 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₅2637 $ 0.0₅2637 $ 0.0₅1578 $ 0.0₅2278 $ 58,773 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₅2740 $ 0.0₅2741 $ 0.0₅2498 $ 0.0₅2635 $ 55,620 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₅2726 $ 0.0₅2776 $ 0.0₅2643 $ 0.0₅2738 $ 52,218 $ 0.00

BTX
BigTechExchange
$ 0.0₅1896
1.92%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.49%)
Top
Gainers (54%)
Losers (46%)