Big Pump (PUMP) Historical Data

Big Pump Historical Price Information

Get a full overview of the Big Pump price history with our historical price data page. Access the entire Big Pump value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Big Pump price, as well as historical PUMP trading volume and market capitalization.

Track Big Pump’s history in its entirety, ranging from the Big Pump starting price to the most recent PUMP price data. Our PUMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆2078 $ 0.0₆2078 $ 0.0₆1871 $ 0.0₆1912 $ 424.65 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆2148 $ 0.0₆2153 $ 0.0₆2077 $ 0.0₆2078 $ 1,003.01 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆2224 $ 0.0₆2230 $ 0.0₆2140 $ 0.0₆2144 $ 135.02 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆2220 $ 0.0₆2247 $ 0.0₆2220 $ 0.0₆2224 $ 37.33 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆2257 $ 0.0₆2283 $ 0.0₆2211 $ 0.0₆2220 $ 8.65 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆2262 $ 0.0₆2271 $ 0.0₆2160 $ 0.0₆2257 $ 59.18 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆2280 $ 0.0₆2340 $ 0.0₆2251 $ 0.0₆2262 $ 21.40 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆2276 $ 0.0₆2283 $ 0.0₆2269 $ 0.0₆2279 $ 43.44 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆2254 $ 0.0₆2286 $ 0.0₆2218 $ 0.0₆2276 $ 4.36 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆2348 $ 0.0₆2360 $ 0.0₆2251 $ 0.0₆2254 $ 27.27 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆2296 $ 0.0₆2349 $ 0.0₆2245 $ 0.0₆2348 $ 66.52 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆2281 $ 0.0₆2296 $ 0.0₆2265 $ 0.0₆2296 $ 143.30 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆2319 $ 0.0₆2333 $ 0.0₆2272 $ 0.0₆2281 $ 12.14 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆2302 $ 0.0₆2335 $ 0.0₆2215 $ 0.0₆2319 $ 19.22 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆2290 $ 0.0₆2317 $ 0.0₆2289 $ 0.0₆2301 $ 129.53 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆2330 $ 0.0₆2350 $ 0.0₆2241 $ 0.0₆2290 $ 209.02 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆2480 $ 0.0₆2485 $ 0.0₆2332 $ 0.0₆2332 $ 115.52 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆2457 $ 0.0₆2551 $ 0.0₆2420 $ 0.0₆2480 $ 344.36 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆2497 $ 0.0₆2501 $ 0.0₆2399 $ 0.0₆2457 $ 176.55 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆2427 $ 0.0₆2456 $ 0.0₆2374 $ 0.0₆2437 $ 170.38 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆2408 $ 0.0₆2447 $ 0.0₆2396 $ 0.0₆2425 $ 147.15 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆2422 $ 0.0₆2425 $ 0.0₆2092 $ 0.0₆2408 $ 34.07 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆2400 $ 0.0₆2457 $ 0.0₆2343 $ 0.0₆2422 $ 28.37 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆2449 $ 0.0₆2457 $ 0.0₆2384 $ 0.0₆2399 $ 170.64 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆2430 $ 0.0₆2482 $ 0.0₆2426 $ 0.0₆2449 $ 330.06 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆2395 $ 0.0₆2432 $ 0.0₆2370 $ 0.0₆2430 $ 8.79 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆2345 $ 0.0₆2395 $ 0.0₆2345 $ 0.0₆2395 $ 58.35 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆2340 $ 0.0₆2367 $ 0.0₆2303 $ 0.0₆2345 $ 19.10 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆2367 $ 0.0₆2397 $ 0.0₆2333 $ 0.0₆2340 $ 58.91 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆2390 $ 0.0₆2435 $ 0.0₆2354 $ 0.0₆2365 $ 53.83 $ 0.00

PUMP
Big Pump
$ 0.0₆1932
-1.69% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.16%)
Top
Gainers (54%)
Losers (46%)