Big Pump (PUMP) Historical Data

Big Pump Historical Price Information

Get a full overview of the Big Pump price history with our historical price data page. Access the entire Big Pump value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Big Pump price, as well as historical PUMP trading volume and market capitalization.

Track Big Pump’s history in its entirety, ranging from the Big Pump starting price to the most recent PUMP price data. Our PUMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₆2391 $ 0.0₆2453 $ 0.0₆2345 $ 0.0₆2431 $ 329.14 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₆2433 $ 0.0₆2444 $ 0.0₆2237 $ 0.0₆2391 $ 43.04 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₆2414 $ 0.0₆2495 $ 0.0₆2347 $ 0.0₆2434 $ 71.72 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₆2442 $ 0.0₆2558 $ 0.0₆2320 $ 0.0₆2414 $ 186.39 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₆2447 $ 0.0₆2560 $ 0.0₆2438 $ 0.0₆2442 $ 160.41 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₆2408 $ 0.0₆2463 $ 0.0₆2376 $ 0.0₆2447 $ 100.32 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₆2376 $ 0.0₆2468 $ 0.0₆2376 $ 0.0₆2408 $ 31.18 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₆2540 $ 0.0₆2557 $ 0.0₆2376 $ 0.0₆2376 $ 132.82 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₆2427 $ 0.0₆2549 $ 0.0₆2422 $ 0.0₆2535 $ 67.03 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₆2456 $ 0.0₆2542 $ 0.0₆2408 $ 0.0₆2427 $ 163.62 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₆2537 $ 0.0₆2592 $ 0.0₆2431 $ 0.0₆2454 $ 208.90 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₆2438 $ 0.0₆2642 $ 0.0₆2431 $ 0.0₆2537 $ 992.12 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₆2462 $ 0.0₆2470 $ 0.0₆2389 $ 0.0₆2438 $ 733.44 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₆2343 $ 0.0₆2465 $ 0.0₆2332 $ 0.0₆2462 $ 57.41 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₆2319 $ 0.0₆2381 $ 0.0₆2315 $ 0.0₆2343 $ 62.20 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₆2355 $ 0.0₆2369 $ 0.0₆2309 $ 0.0₆2319 $ 57.15 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₆2350 $ 0.0₆2358 $ 0.0₆2274 $ 0.0₆2355 $ 52.22 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₆2366 $ 0.0₆2431 $ 0.0₆2348 $ 0.0₆2350 $ 57.42 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₆2348 $ 0.0₆2405 $ 0.0₆2250 $ 0.0₆2368 $ 61.56 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₆2501 $ 0.0₆2507 $ 0.0₆2344 $ 0.0₆2348 $ 41.63 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₆2401 $ 0.0₆2503 $ 0.0₆2320 $ 0.0₆2501 $ 30.66 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₆2382 $ 0.0₆2414 $ 0.0₆2268 $ 0.0₆2401 $ 84.35 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₆2398 $ 0.0₆2445 $ 0.0₆2303 $ 0.0₆2382 $ 77.59 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₆2396 $ 0.0₆2403 $ 0.0₆2368 $ 0.0₆2399 $ 116.99 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₆2382 $ 0.0₆2410 $ 0.0₆2343 $ 0.0₆2399 $ 50.61 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₆2314 $ 0.0₆2415 $ 0.0₆2267 $ 0.0₆2382 $ 20.08 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₆2216 $ 0.0₆2322 $ 0.0₆2216 $ 0.0₆2314 $ 53.15 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₆2156 $ 0.0₆2216 $ 0.0₆2093 $ 0.0₆2216 $ 21.36 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₆1997 $ 0.0₆2160 $ 0.0₆1995 $ 0.0₆2156 $ 1.77 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₆2016 $ 0.0₆2056 $ 0.0₆2010 $ 0.0₆2049 $ 2.18 $ 0.00

PUMP
Big Pump
$ 0.0₆2436
0.94%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.12%)
Top
Gainers (42%)
Losers (58%)