Bifrost (BFC) Historical Data

Bifrost Historical Price Information

Get a full overview of the Bifrost price history with our historical price data page. Access the entire Bifrost value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bifrost price, as well as historical BFC3 trading volume and market capitalization.

Track Bifrost’s history in its entirety, ranging from the Bifrost starting price to the most recent BFC3 price data. Our BFC3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.02846 $ 0.02851 $ 0.02587 $ 0.02631 $ 3.36M $ 37.45M
Sep 14, 2026Sep 15, 2026 $ 0.03094 $ 0.03094 $ 0.02724 $ 0.02854 $ 4.90M $ 39.79M
Sep 13, 2026Sep 14, 2026 $ 0.03434 $ 0.03608 $ 0.03056 $ 0.03095 $ 8.06M $ 43.91M
Sep 12, 2026Sep 13, 2026 $ 0.03599 $ 0.03736 $ 0.03392 $ 0.03447 $ 12.30M $ 47.73M
Sep 11, 2026Sep 12, 2026 $ 0.03872 $ 0.04001 $ 0.03520 $ 0.03599 $ 62.59M $ 50.76M
Sep 10, 2026Sep 11, 2026 $ 0.01077 $ 0.05084 $ 0.01076 $ 0.03790 $ 68.89M $ 47.46M
Sep 09, 2026Sep 10, 2026 $ 0.01077 $ 0.01078 $ 0.01076 $ 0.01077 $ 1.15M $ 14.93M
Sep 08, 2026Sep 09, 2026 $ 0.01077 $ 0.01077 $ 0.01076 $ 0.01077 $ 1.60M $ 14.93M
Sep 07, 2026Sep 08, 2026 $ 0.01078 $ 0.01078 $ 0.01075 $ 0.01077 $ 1.39M $ 14.93M
Sep 06, 2026Sep 07, 2026 $ 0.01077 $ 0.01078 $ 0.01076 $ 0.01078 $ 1.19M $ 14.93M
Sep 05, 2026Sep 06, 2026 $ 0.01078 $ 0.01078 $ 0.01076 $ 0.01077 $ 790,025 $ 14.93M
Sep 04, 2026Sep 05, 2026 $ 0.01079 $ 0.01079 $ 0.01076 $ 0.01077 $ 1.24M $ 14.94M
Sep 03, 2026Sep 04, 2026 $ 0.01077 $ 0.01079 $ 0.01075 $ 0.01077 $ 1.01M $ 14.93M
Sep 02, 2026Sep 03, 2026 $ 0.01076 $ 0.01108 $ 0.01070 $ 0.01076 $ 351,856 $ 14.98M
Sep 01, 2026Sep 02, 2026 $ 0.01078 $ 0.01078 $ 0.01076 $ 0.01076 $ 475,174 $ 14.93M
Aug 31, 2026Sep 01, 2026 $ 0.01087 $ 0.01087 $ 0.01076 $ 0.01078 $ 1.01M $ 15.00M
Aug 30, 2026Aug 31, 2026 $ 0.01091 $ 0.01091 $ 0.01084 $ 0.01087 $ 403,931 $ 15.09M
Aug 29, 2026Aug 30, 2026 $ 0.01085 $ 0.01092 $ 0.01084 $ 0.01091 $ 417,200 $ 15.05M
Aug 28, 2026Aug 29, 2026 $ 0.01078 $ 0.01087 $ 0.01077 $ 0.01085 $ 597,112 $ 15.01M
Aug 27, 2026Aug 28, 2026 $ 0.01041 $ 0.01081 $ 0.01035 $ 0.01077 $ 408,626 $ 14.70M
Aug 26, 2026Aug 27, 2026 $ 0.01028 $ 0.01041 $ 0.01022 $ 0.01041 $ 308,364 $ 14.26M
Aug 25, 2026Aug 26, 2026 $ 0.01001 $ 0.01031 $ 0.009998 $ 0.01028 $ 659,194 $ 14.18M
Aug 24, 2026Aug 25, 2026 $ 0.009907 $ 0.01001 $ 0.009890 $ 0.01001 $ 653,406 $ 13.78M
Aug 23, 2026Aug 24, 2026 $ 0.009889 $ 0.01022 $ 0.009846 $ 0.009917 $ 551,094 $ 13.84M
Aug 22, 2026Aug 23, 2026 $ 0.009603 $ 0.009961 $ 0.009558 $ 0.009889 $ 480,421 $ 13.44M
Aug 21, 2026Aug 22, 2026 $ 0.009170 $ 0.009617 $ 0.009158 $ 0.009603 $ 636,921 $ 13.04M
Aug 20, 2026Aug 21, 2026 $ 0.008952 $ 0.009179 $ 0.008950 $ 0.009170 $ 868,966 $ 12.56M
Aug 19, 2026Aug 20, 2026 $ 0.008922 $ 0.009086 $ 0.008683 $ 0.008952 $ 616,844 $ 12.16M
Aug 18, 2026Aug 19, 2026 $ 0.008923 $ 0.008924 $ 0.008901 $ 0.008922 $ 837,891 $ 12.37M
Aug 17, 2026Aug 18, 2026 $ 0.009005 $ 0.009014 $ 0.008916 $ 0.008923 $ 1.01M $ 12.44M

BFC
Bifrost
$ 0.02789
7.32%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.63%)
Top
Gainers (41%)
Losers (59%)