Bifrost (BNC) Historical Data

Bifrost Historical Price Information

Get a full overview of the Bifrost price history with our historical price data page. Access the entire Bifrost value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bifrost price, as well as historical BNC5 trading volume and market capitalization.

Track Bifrost’s history in its entirety, ranging from the Bifrost starting price to the most recent BNC5 price data. Our BNC5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.009305 $ 0.009362 $ 0.008883 $ 0.008937 $ 244,226 $ 393,411
Sep 15, 2026Sep 16, 2026 $ 0.01044 $ 0.01048 $ 0.009272 $ 0.009305 $ 230,666 $ 424,999
Sep 14, 2026Sep 15, 2026 $ 0.01010 $ 0.01064 $ 0.01005 $ 0.01045 $ 363,229 $ 446,712
Sep 13, 2026Sep 14, 2026 $ 0.01144 $ 0.01144 $ 0.01008 $ 0.01011 $ 368,750 $ 461,149
Sep 12, 2026Sep 13, 2026 $ 0.01226 $ 0.01231 $ 0.01141 $ 0.01144 $ 406,031 $ 513,403
Sep 11, 2026Sep 12, 2026 $ 0.01232 $ 0.01274 $ 0.01223 $ 0.01226 $ 357,640 $ 528,177
Sep 10, 2026Sep 11, 2026 $ 0.01305 $ 0.01311 $ 0.01229 $ 0.01230 $ 415,234 $ 538,075
Sep 09, 2026Sep 10, 2026 $ 0.01234 $ 0.01346 $ 0.01234 $ 0.01305 $ 416,900 $ 549,877
Sep 08, 2026Sep 09, 2026 $ 0.01226 $ 0.01240 $ 0.01222 $ 0.01234 $ 345,470 $ 527,824
Sep 07, 2026Sep 08, 2026 $ 0.01184 $ 0.01236 $ 0.01121 $ 0.01228 $ 390,604 $ 503,867
Sep 06, 2026Sep 07, 2026 $ 0.01250 $ 0.01254 $ 0.01175 $ 0.01184 $ 413,843 $ 526,773
Sep 05, 2026Sep 06, 2026 $ 0.01301 $ 0.01301 $ 0.01246 $ 0.01251 $ 394,139 $ 538,000
Sep 04, 2026Sep 05, 2026 $ 0.01326 $ 0.01326 $ 0.01287 $ 0.01298 $ 420,925 $ 560,491
Sep 03, 2026Sep 04, 2026 $ 0.01300 $ 0.01340 $ 0.01265 $ 0.01326 $ 404,712 $ 557,699
Sep 02, 2026Sep 03, 2026 $ 0.01370 $ 0.01373 $ 0.01295 $ 0.01297 $ 420,884 $ 569,023
Sep 01, 2026Sep 02, 2026 $ 0.01446 $ 0.01451 $ 0.01361 $ 0.01367 $ 366,613 $ 605,308
Aug 31, 2026Sep 01, 2026 $ 0.01430 $ 0.01456 $ 0.01430 $ 0.01446 $ 427,797 $ 616,925
Aug 30, 2026Aug 31, 2026 $ 0.01442 $ 0.01458 $ 0.01423 $ 0.01427 $ 427,229 $ 618,167
Aug 29, 2026Aug 30, 2026 $ 0.01432 $ 0.01443 $ 0.01427 $ 0.01443 $ 402,159 $ 613,234
Aug 28, 2026Aug 29, 2026 $ 0.01522 $ 0.01539 $ 0.01425 $ 0.01429 $ 415,652 $ 631,348
Aug 27, 2026Aug 28, 2026 $ 0.01573 $ 0.01605 $ 0.01520 $ 0.01525 $ 478,140 $ 670,693
Aug 26, 2026Aug 27, 2026 $ 0.01570 $ 0.01578 $ 0.01552 $ 0.01577 $ 464,346 $ 671,037
Aug 25, 2026Aug 26, 2026 $ 0.01573 $ 0.01612 $ 0.01562 $ 0.01570 $ 457,887 $ 678,929
Aug 24, 2026Aug 25, 2026 $ 0.01548 $ 0.01591 $ 0.01534 $ 0.01573 $ 451,363 $ 667,226
Aug 23, 2026Aug 24, 2026 $ 0.01535 $ 0.01551 $ 0.01515 $ 0.01548 $ 486,622 $ 657,503
Aug 22, 2026Aug 23, 2026 $ 0.01559 $ 0.01563 $ 0.01534 $ 0.01535 $ 468,324 $ 660,796
Aug 21, 2026Aug 22, 2026 $ 0.01471 $ 0.01593 $ 0.01471 $ 0.01559 $ 556,414 $ 656,293
Aug 20, 2026Aug 21, 2026 $ 0.01394 $ 0.01472 $ 0.01392 $ 0.01471 $ 531,595 $ 614,397
Aug 19, 2026Aug 20, 2026 $ 0.01413 $ 0.01414 $ 0.01347 $ 0.01394 $ 458,860 $ 593,721
Aug 18, 2026Aug 19, 2026 $ 0.01494 $ 0.01494 $ 0.01399 $ 0.01413 $ 487,373 $ 612,989

BNC
Bifrost
$ 0.008974
-3.05%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.98%)
Top
Gainers (42%)
Losers (58%)