Bifrost (BNC) Historical Data

Bifrost Historical Price Information

Get a full overview of the Bifrost price history with our historical price data page. Access the entire Bifrost value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bifrost price, as well as historical BNC5 trading volume and market capitalization.

Track Bifrost’s history in its entirety, ranging from the Bifrost starting price to the most recent BNC5 price data. Our BNC5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.008611 $ 0.01269 $ 0.008202 $ 0.009771 $ 1.53M $ 389,707
Nov 12, 2026Nov 13, 2026 $ 0.02018 $ 0.02018 $ 0.008388 $ 0.008611 $ 616,811 $ 379,633
Nov 11, 2026Nov 12, 2026 $ 0.008223 $ 0.009776 $ 0.008172 $ 0.009165 $ 1.51M $ 370,397
Nov 10, 2026Nov 11, 2026 $ 0.008039 $ 0.008365 $ 0.007993 $ 0.008223 $ 1.46M $ 350,772
Nov 09, 2026Nov 10, 2026 $ 0.009228 $ 0.01124 $ 0.007539 $ 0.008035 $ 112,258 $ 366,471
Nov 08, 2026Nov 09, 2026 $ 0.009276 $ 0.009340 $ 0.009053 $ 0.009213 $ 113,265 $ 396,671
Nov 07, 2026Nov 08, 2026 $ 0.009264 $ 0.009319 $ 0.009236 $ 0.009255 $ 115,498 $ 397,091
Nov 06, 2026Nov 07, 2026 $ 0.009327 $ 0.009371 $ 0.009212 $ 0.009277 $ 88,698 $ 397,532
Nov 05, 2026Nov 06, 2026 $ 0.009626 $ 0.009841 $ 0.009216 $ 0.009326 $ 137,543 $ 409,413
Nov 04, 2026Nov 05, 2026 $ 0.008833 $ 0.009695 $ 0.008723 $ 0.009660 $ 99,122 $ 396,638
Nov 03, 2026Nov 04, 2026 $ 0.008734 $ 0.008907 $ 0.008700 $ 0.008836 $ 103,665 $ 376,692
Nov 02, 2026Nov 03, 2026 $ 0.008933 $ 0.008984 $ 0.008727 $ 0.008764 $ 91,317 $ 379,768
Nov 01, 2026Nov 02, 2026 $ 0.008909 $ 0.009008 $ 0.008842 $ 0.008929 $ 115,525 $ 382,988
Oct 31, 2026Nov 01, 2026 $ 0.008900 $ 0.008957 $ 0.008874 $ 0.008917 $ 97,901 $ 381,559
Oct 30, 2026Oct 31, 2026 $ 0.008791 $ 0.008949 $ 0.008660 $ 0.008876 $ 108,970 $ 378,683
Oct 29, 2026Oct 30, 2026 $ 0.009010 $ 0.009053 $ 0.008745 $ 0.008814 $ 105,092 $ 381,064
Oct 28, 2026Oct 29, 2026 $ 0.008759 $ 0.009067 $ 0.008701 $ 0.008990 $ 117,987 $ 380,193
Oct 27, 2026Oct 28, 2026 $ 0.009110 $ 0.009160 $ 0.008671 $ 0.008766 $ 165,723 $ 382,765
Oct 26, 2026Oct 27, 2026 $ 0.009130 $ 0.009194 $ 0.009059 $ 0.009140 $ 139,761 $ 390,941
Oct 25, 2026Oct 26, 2026 $ 0.009213 $ 0.009247 $ 0.009132 $ 0.009132 $ 166,892 $ 393,059
Oct 24, 2026Oct 25, 2026 $ 0.009167 $ 0.009253 $ 0.009074 $ 0.009230 $ 166,871 $ 392,903
Oct 23, 2026Oct 24, 2026 $ 0.009013 $ 0.009160 $ 0.008947 $ 0.009160 $ 159,112 $ 386,849
Oct 22, 2026Oct 23, 2026 $ 0.009507 $ 0.009543 $ 0.008983 $ 0.008991 $ 158,661 $ 393,912
Oct 21, 2026Oct 22, 2026 $ 0.009452 $ 0.009588 $ 0.009405 $ 0.009537 $ 194,771 $ 406,139
Oct 20, 2026Oct 21, 2026 $ 0.009526 $ 0.009574 $ 0.009275 $ 0.009452 $ 213,980 $ 404,891
Oct 19, 2026Oct 20, 2026 $ 0.009645 $ 0.009767 $ 0.009505 $ 0.009526 $ 225,910 $ 411,655
Oct 18, 2026Oct 19, 2026 $ 0.009581 $ 0.009677 $ 0.009500 $ 0.009646 $ 217,748 $ 410,289
Oct 17, 2026Oct 18, 2026 $ 0.009468 $ 0.009592 $ 0.009417 $ 0.009581 $ 201,772 $ 406,482
Oct 16, 2026Oct 17, 2026 $ 0.01009 $ 0.01019 $ 0.009371 $ 0.009468 $ 247,373 $ 420,531
Oct 15, 2026Oct 16, 2026 $ 0.01178 $ 0.01273 $ 0.01004 $ 0.01009 $ 278,824 $ 469,986

BNC
Bifrost
$ 0.009444
-3.93% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.96%)
Top
Gainers (55%)
Losers (45%)