Beth (BETH) Historical Data

Beth Historical Price Information

Get a full overview of the Beth price history with our historical price data page. Access the entire Beth value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Beth price, as well as historical BETH3 trading volume and market capitalization.

Track Beth’s history in its entirety, ranging from the Beth starting price to the most recent BETH3 price data. Our BETH3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅7992 $ 0.0₅7992 $ 0.0₅7992 $ 0.0₅7992 $ 2.02 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅7992 $ 0.0₅7992 $ 0.0₅7992 $ 0.0₅7992 $ 2.02 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7992 $ 0.0₅7992 $ 0.0₅7992 $ 0.0₅7992 $ 2.02 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7992 $ 0.0₅7992 $ 0.0₅7992 $ 0.0₅7992 $ 2.02 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7992 $ 0.0₅7992 $ 0.0₅7992 $ 0.0₅7992 $ 2.02 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7992 $ 0.0₅7992 $ 0.0₅7992 $ 0.0₅7992 $ 2.02 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7992 $ 0.0₅7992 $ 0.0₅7992 $ 0.0₅7992 $ 2.02 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅7748 $ 0.0₅7992 $ 2.35 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 4.79 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 4.79 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 4.79 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 4.79 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 4.79 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 4.79 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 4.79 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 4.79 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 4.79 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 4.79 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 4.79 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 0.0₅8382 $ 4.79 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8713 $ 0.0₅8750 $ 0.0₅8325 $ 0.0₅8382 $ 4.82 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅8603 $ 0.0₅8755 $ 0.0₅8188 $ 0.0₅8723 $ 1.91 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅7759 $ 0.0₅8629 $ 0.0₅7759 $ 0.0₅8615 $ 0.4077 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅7759 $ 0.0₅7759 $ 0.0₅7759 $ 0.0₅7759 $ 0.4171 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7759 $ 0.0₅7759 $ 0.0₅7759 $ 0.0₅7759 $ 0.4171 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7759 $ 0.0₅7759 $ 0.0₅7759 $ 0.0₅7759 $ 0.4171 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7759 $ 0.0₅7759 $ 0.0₅7759 $ 0.0₅7759 $ 0.4171 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅7759 $ 0.0₅7759 $ 0.0₅7759 $ 0.0₅7759 $ 0.4171 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅7759 $ 0.0₅7759 $ 0.0₅7759 $ 0.0₅7759 $ 0.4171 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7759 $ 0.0₅7759 $ 0.0₅7759 $ 0.0₅7759 $ 0.4171 $ 0.00

BETH
Beth
$ 0.0₅7992
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (1.92%)
Top
Gainers (56%)
Losers (44%)