Ben Coin (BEN) Historical Data

Ben Coin Historical Price Information

Get a full overview of the Ben Coin price history with our historical price data page. Access the entire Ben Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ben Coin price, as well as historical BEN4 trading volume and market capitalization.

Track Ben Coin’s history in its entirety, ranging from the Ben Coin starting price to the most recent BEN4 price data. Our BEN4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₉2367 $ 0.0₉2649 $ 0.0₉2367 $ 0.0₉2649 $ 1.10 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₉2367 $ 0.0₉2367 $ 0.0₉2367 $ 0.0₉2367 $ 1.12 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₉2377 $ 0.0₉2383 $ 0.0₉2337 $ 0.0₉2367 $ 1.12 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₉1952 $ 0.0₉2379 $ 0.0₉1952 $ 0.0₉2377 $ 0.6796 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₉1952 $ 0.0₉1952 $ 0.0₉1952 $ 0.0₉1952 $ 0.4065 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₉1952 $ 0.0₉1952 $ 0.0₉1952 $ 0.0₉1952 $ 0.4065 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₉1952 $ 0.0₉1952 $ 0.0₉1952 $ 0.0₉1952 $ 0.4065 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₉1955 $ 0.0₉1958 $ 0.0₉1951 $ 0.0₉1952 $ 0.4066 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₉2254 $ 0.0₉2254 $ 0.0₉1952 $ 0.0₉1957 $ 0.2538 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₉2254 $ 0.0₉2254 $ 0.0₉2254 $ 0.0₉2254 $ 0.003852 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₉2288 $ 0.0₉2288 $ 0.0₉2254 $ 0.0₉2254 $ 0.003857 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2230 $ 0.0₉2290 $ 0.07631 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.4660 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.4660 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.4660 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.4660 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.4660 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.4660 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.4660 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.4660 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.4660 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.4660 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.4660 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.4660 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.0₉2485 $ 0.4660 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₉2727 $ 0.0₉2727 $ 0.0₉2411 $ 0.0₉2485 $ 0.7785 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₉2727 $ 0.0₉2727 $ 0.0₉2727 $ 0.0₉2727 $ 0.9754 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₉2727 $ 0.0₉2727 $ 0.0₉2727 $ 0.0₉2727 $ 0.9754 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₉2727 $ 0.0₉2727 $ 0.0₉2727 $ 0.0₉2727 $ 0.9754 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₉2727 $ 0.0₉2727 $ 0.0₉2727 $ 0.0₉2727 $ 0.9754 $ 0.00

BEN
Ben Coin
$ 0.0₉2652
0.14%   Last 24H
Alternative