Ben Coin (BEN) Historical Data

Ben Coin Historical Price Information

Get a full overview of the Ben Coin price history with our historical price data page. Access the entire Ben Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ben Coin price, as well as historical BEN4 trading volume and market capitalization.

Track Ben Coin’s history in its entirety, ranging from the Ben Coin starting price to the most recent BEN4 price data. Our BEN4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2505 $ 0.0₉2510 $ 0.5937 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 1.27 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 1.27 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 1.27 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 1.27 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 1.27 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 1.27 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 1.27 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 1.27 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 1.27 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 1.27 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 1.27 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 0.0₉2977 $ 1.27 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₉2859 $ 0.0₉2977 $ 0.0₉2859 $ 0.0₉2977 $ 1.24 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₉2151 $ 0.0₉2875 $ 0.0₉2151 $ 0.0₉2857 $ 0.8547 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₉2151 $ 0.0₉2151 $ 0.0₉2151 $ 0.0₉2151 $ 0.7528 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₉1732 $ 0.0₉2153 $ 0.0₉1732 $ 0.0₉2151 $ 0.6777 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.1022 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.1022 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.1022 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.1022 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.1022 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.1022 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.1022 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.1022 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.1022 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.1022 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.1022 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.1022 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.0₉1732 $ 0.1022 $ 0.00

BEN
Ben Coin
$ 0.0₉2510
-15.67%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.19%)
Top
Gainers (43%)
Losers (57%)