Bellscoin (BEL) Historical Data

Bellscoin Historical Price Information

Get a full overview of the Bellscoin price history with our historical price data page. Access the entire Bellscoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bellscoin price, as well as historical BEL5 trading volume and market capitalization.

Track Bellscoin’s history in its entirety, ranging from the Bellscoin starting price to the most recent BEL5 price data. Our BEL5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3836 $ 0.0₅3895 $ 0.0₅3835 $ 0.0₅3878 $ 37.00 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3952 $ 0.0₅4497 $ 0.0₅3783 $ 0.0₅3828 $ 37.32 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3952 $ 0.0₅3952 $ 0.0₅3952 $ 0.0₅3952 $ 7.78 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3952 $ 0.0₅3952 $ 0.0₅3952 $ 0.0₅3952 $ 7.78 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3952 $ 0.0₅3952 $ 0.0₅3952 $ 0.0₅3952 $ 7.78 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3952 $ 0.0₅3952 $ 0.0₅3952 $ 0.0₅3952 $ 7.78 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅3864 $ 0.0₅3952 $ 7.69 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅4228 $ 3.63 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅4228 $ 3.63 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅4228 $ 3.63 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅4228 $ 3.63 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅4228 $ 3.63 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅4228 $ 3.63 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅4228 $ 0.0₅4228 $ 3.63 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3908 $ 0.0₅4403 $ 0.0₅3886 $ 0.0₅4228 $ 4.92 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4181 $ 0.0₅4352 $ 0.0₅3923 $ 0.0₅3923 $ 10.27 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4182 $ 0.0₅4326 $ 0.0₅3893 $ 0.0₅4181 $ 242.02 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4519 $ 0.0₅4519 $ 0.0₅4182 $ 0.0₅4182 $ 765.92 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4737 $ 0.0₅4851 $ 0.0₅4256 $ 0.0₅4519 $ 60.94 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4527 $ 0.0₅4754 $ 0.0₅4527 $ 0.0₅4737 $ 80.71 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4527 $ 0.0₅4527 $ 0.0₅4527 $ 0.0₅4527 $ 91.86 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4548 $ 0.0₅4578 $ 0.0₅4527 $ 0.0₅4527 $ 92.04 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4761 $ 0.0₅4798 $ 0.0₅4363 $ 0.0₅4547 $ 147.08 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4144 $ 0.0₅4773 $ 0.0₅4144 $ 0.0₅4765 $ 37.65 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4551 $ 0.0₅4564 $ 0.0₅4051 $ 0.0₅4144 $ 65.74 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4369 $ 0.0₅4562 $ 0.0₅4369 $ 0.0₅4542 $ 100.67 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅4369 $ 0.0₅4369 $ 0.0₅4369 $ 0.0₅4369 $ 104.24 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4304 $ 0.0₅4369 $ 0.0₅4238 $ 0.0₅4369 $ 103.83 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3627 $ 0.0₅4392 $ 0.0₅3627 $ 0.0₅4300 $ 49.32 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3627 $ 0.0₅3627 $ 0.0₅3627 $ 0.0₅3627 $ 10.73 $ 0.00

BEL
Bellscoin
$ 0.0₅3878
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.51%)
Top
Gainers (54%)
Losers (46%)