BEFE
BEFE
$ 0.0₅2942
1.47%   Last 24H
Alternative
  
Portfolio
   

BEFE (BEFE) Historical Data

BEFE Historical Price Information

Get a full overview of the BEFE price history with our historical price data page. Access the entire BEFE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BEFE price, as well as historical BEFE trading volume and market capitalization.

Track BEFE’s history in its entirety, ranging from the BEFE starting price to the most recent BEFE price data. Our BEFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₅2900 $ 0.0₅2900 $ 0.0₅2900 $ 0.0₅2900 $ 33.72 $ 270,268
Jul 20, 2026Jul 21, 2026 $ 0.0₅2900 $ 0.0₅2900 $ 0.0₅2900 $ 0.0₅2900 $ 33.72 $ 270,268
Jul 19, 2026Jul 20, 2026 $ 0.0₅3012 $ 0.0₅3302 $ 0.0₅2900 $ 0.0₅2900 $ 124.52 $ 284,634
Jul 18, 2026Jul 19, 2026 $ 0.0₅3051 $ 0.0₅3079 $ 0.0₅2939 $ 0.0₅3005 $ 65.99 $ 281,335
Jul 17, 2026Jul 18, 2026 $ 0.0₅3086 $ 0.0₅3086 $ 0.0₅3038 $ 0.0₅3040 $ 83.64 $ 284,940
Jul 16, 2026Jul 17, 2026 $ 0.0₅3086 $ 0.0₅3086 $ 0.0₅3086 $ 0.0₅3086 $ 451.24 $ 287,637
Jul 15, 2026Jul 16, 2026 $ 0.0₅3095 $ 0.0₅3121 $ 0.0₅3060 $ 0.0₅3086 $ 451.87 $ 288,035
Jul 14, 2026Jul 15, 2026 $ 0.0₅3282 $ 0.0₅3282 $ 0.0₅3072 $ 0.0₅3098 $ 269.35 $ 304,203
Jul 13, 2026Jul 14, 2026 $ 0.0₅3282 $ 0.0₅3282 $ 0.0₅3282 $ 0.0₅3282 $ 250.41 $ 305,889
Jul 12, 2026Jul 13, 2026 $ 0.0₅3282 $ 0.0₅3282 $ 0.0₅3282 $ 0.0₅3282 $ 250.41 $ 305,889
Jul 11, 2026Jul 12, 2026 $ 0.0₅3282 $ 0.0₅3282 $ 0.0₅3282 $ 0.0₅3282 $ 250.41 $ 305,889
Jul 10, 2026Jul 11, 2026 $ 0.0₅3139 $ 0.0₅3374 $ 0.0₅3105 $ 0.0₅3282 $ 178.57 $ 302,525
Jul 09, 2026Jul 10, 2026 $ 0.0₅3090 $ 0.0₅3393 $ 0.0₅3006 $ 0.0₅3139 $ 125.69 $ 295,922
Jul 08, 2026Jul 09, 2026 $ 0.0₅3189 $ 0.0₅3282 $ 0.0₅3009 $ 0.0₅3086 $ 34.82 $ 289,558
Jul 07, 2026Jul 08, 2026 $ 0.0₅2976 $ 0.0₅3221 $ 0.0₅2916 $ 0.0₅3213 $ 31,258 $ 283,199
Jul 06, 2026Jul 07, 2026 $ 0.0₅2924 $ 0.0₅3155 $ 0.0₅2916 $ 0.0₅2923 $ 50,048 $ 275,533
Jul 05, 2026Jul 06, 2026 $ 0.0₅2940 $ 0.0₅3136 $ 0.0₅2916 $ 0.0₅2959 $ 54,092 $ 275,502
Jul 04, 2026Jul 05, 2026 $ 0.0₅2918 $ 0.0₅3198 $ 0.0₅2916 $ 0.0₅2941 $ 51,213 $ 275,919
Jul 03, 2026Jul 04, 2026 $ 0.0₅2925 $ 0.0₅3090 $ 0.0₅2915 $ 0.0₅2935 $ 53,613 $ 275,392
Jul 02, 2026Jul 03, 2026 $ 0.0₅2931 $ 0.0₅2993 $ 0.0₅2914 $ 0.0₅2984 $ 51,045 $ 275,280
Jul 01, 2026Jul 02, 2026 $ 0.0₅2955 $ 0.0₅2993 $ 0.0₅2915 $ 0.0₅2978 $ 52,709 $ 275,261
Jun 30, 2026Jul 01, 2026 $ 0.0₅2918 $ 0.0₅2991 $ 0.0₅2914 $ 0.0₅2937 $ 54,884 $ 275,038
Jun 29, 2026Jun 30, 2026 $ 0.0₅2931 $ 0.0₅2992 $ 0.0₅2914 $ 0.0₅2937 $ 50,860 $ 275,203
Jun 28, 2026Jun 29, 2026 $ 0.0₅2931 $ 0.0₅3046 $ 0.0₅2848 $ 0.0₅2970 $ 52,373 $ 275,086
Jun 27, 2026Jun 28, 2026 $ 0.0₅3029 $ 0.0₅3043 $ 0.0₅2917 $ 0.0₅2937 $ 53,566 $ 279,613
Jun 26, 2026Jun 27, 2026 $ 0.0₅3127 $ 0.0₅3147 $ 0.0₅2965 $ 0.0₅3015 $ 49,949 $ 284,665
Jun 25, 2026Jun 26, 2026 $ 0.0₅3084 $ 0.0₅3151 $ 0.0₅3011 $ 0.0₅3125 $ 50,551 $ 289,988
Jun 24, 2026Jun 25, 2026 $ 0.0₅3106 $ 0.0₅3151 $ 0.0₅3071 $ 0.0₅3134 $ 50,527 $ 289,945
Jun 23, 2026Jun 24, 2026 $ 0.0₅3135 $ 0.0₅3227 $ 0.0₅3071 $ 0.0₅3085 $ 48,024 $ 290,067
Jun 22, 2026Jun 23, 2026 $ 0.0₅3122 $ 0.0₅3286 $ 0.0₅3071 $ 0.0₅3122 $ 51,832 $ 290,078

BEFE
BEFE
$ 0.0₅2942
1.47%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.61%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools