Beets Staked Sonic (STS) Historical Data

Beets Staked Sonic Historical Price Information

Get a full overview of the Beets Staked Sonic price history with our historical price data page. Access the entire Beets Staked Sonic value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Beets Staked Sonic price, as well as historical STS6 trading volume and market capitalization.

Track Beets Staked Sonic’s history in its entirety, ranging from the Beets Staked Sonic starting price to the most recent STS6 price data. Our STS6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.02665 $ 0.02904 $ 0.02604 $ 0.02720 $ 17,011 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.03021 $ 0.03022 $ 0.02569 $ 0.02623 $ 18,590 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.02703 $ 0.03042 $ 0.02668 $ 0.03021 $ 20,890 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.02957 $ 0.03284 $ 0.02504 $ 0.02703 $ 13,962 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.004013 $ 0.1888 $ 0.002852 $ 0.02929 $ 19,673 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.2512 $ 0.3409 $ 0.0006468 $ 0.004023 $ 29,364 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.001233 $ 0.2440 $ 0.0009949 $ 0.2406 $ 52,006 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.02843 $ 0.2142 $ 0.001144 $ 0.001485 $ 37,623 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.04415 $ 0.3380 $ 0.01194 $ 0.02841 $ 42,504 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.2152 $ 0.3663 $ 0.01686 $ 0.04479 $ 128,352 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.02917 $ 0.1900 $ 0.02398 $ 0.1900 $ 17,164 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.03129 $ 0.03376 $ 0.02684 $ 0.02917 $ 48,499 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.03025 $ 0.03129 $ 0.02827 $ 0.03129 $ 31,772 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.02675 $ 0.03067 $ 0.02641 $ 0.03024 $ 11,191 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.02909 $ 0.02943 $ 0.02600 $ 0.02658 $ 22,478 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.02869 $ 0.03054 $ 0.02392 $ 0.02909 $ 16,897 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.03022 $ 0.03492 $ 0.02284 $ 0.02873 $ 16,130 $ 3.28M
Aug 30, 2026Aug 31, 2026 $ 0.03245 $ 0.03356 $ 0.03108 $ 0.03149 $ 20,500 $ 3.50M
Aug 29, 2026Aug 30, 2026 $ 0.03223 $ 0.03329 $ 0.03176 $ 0.03241 $ 48,666 $ 3.53M
Aug 28, 2026Aug 29, 2026 $ 0.03283 $ 0.03351 $ 0.03175 $ 0.03218 $ 56,035 $ 3.53M
Aug 27, 2026Aug 28, 2026 $ 0.03444 $ 0.03449 $ 0.03227 $ 0.03337 $ 87,319 $ 3.62M
Aug 26, 2026Aug 27, 2026 $ 0.02958 $ 0.03535 $ 0.02947 $ 0.03535 $ 62,839 $ 3.38M
Aug 25, 2026Aug 26, 2026 $ 0.03126 $ 0.03183 $ 0.02964 $ 0.02983 $ 66,071 $ 3.33M
Aug 24, 2026Aug 25, 2026 $ 0.03035 $ 0.03141 $ 0.02940 $ 0.03095 $ 51,443 $ 3.26M
Aug 23, 2026Aug 24, 2026 $ 0.02910 $ 0.03064 $ 0.02820 $ 0.03023 $ 42,546 $ 3.19M
Aug 22, 2026Aug 23, 2026 $ 0.03077 $ 0.03333 $ 0.02910 $ 0.02910 $ 42,254 $ 3.31M
Aug 21, 2026Aug 22, 2026 $ 0.02703 $ 0.03061 $ 0.02698 $ 0.03061 $ 8,046.46 $ 3.10M
Aug 20, 2026Aug 21, 2026 $ 0.02507 $ 0.02712 $ 0.02507 $ 0.02698 $ 17,058 $ 2.83M
Aug 19, 2026Aug 20, 2026 $ 0.02288 $ 0.02525 $ 0.02260 $ 0.02513 $ 14,079 $ 2.54M
Aug 18, 2026Aug 19, 2026 $ 0.02323 $ 0.02356 $ 0.02201 $ 0.02300 $ 17,062 $ 2.48M

STS
Beets Staked Sonic
$ 0.02799
5.05%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.29%)
Top
Gainers (42%)
Losers (58%)