Beets Staked Sonic (STS) Historical Data

Beets Staked Sonic Historical Price Information

Get a full overview of the Beets Staked Sonic price history with our historical price data page. Access the entire Beets Staked Sonic value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Beets Staked Sonic price, as well as historical STS6 trading volume and market capitalization.

Track Beets Staked Sonic’s history in its entirety, ranging from the Beets Staked Sonic starting price to the most recent STS6 price data. Our STS6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.3310 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.3310 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.2930 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1980 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1980 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1980 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1980 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1980 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1980 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1980 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1980 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1980 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1980 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1980 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.3474 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.4520 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.4520 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.2446 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1189 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1177 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.05174 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.05174 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.05252 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.09770 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1265 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.0₁₉₃0 $ 0.1311 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₁₉₄0 $ 0.0₁₉₃0 $ 0.0₁₉₄0 $ 0.0₁₉₃0 $ 0.4673 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₁₉₄0 $ 0.0₁₉₄0 $ 0.0₁₉₄0 $ 0.0₁₉₄0 $ 0.2221 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₁₉₄0 $ 0.0₁₉₄0 $ 0.0₁₉₄0 $ 0.0₁₉₄0 $ 0.4333 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₁₉₄0 $ 0.0₁₉₄0 $ 0.0₁₉₄0 $ 0.0₁₉₄0 $ 0.6420 $ 0.00

STS
Beets Staked Sonic
$ 0.0₁₉₃0
0.00%   Last 24H
Alternative