Beercoin (BEER) Historical Data

Beercoin Historical Price Information

Get a full overview of the Beercoin price history with our historical price data page. Access the entire Beercoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Beercoin price, as well as historical BEER9 trading volume and market capitalization.

Track Beercoin’s history in its entirety, ranging from the Beercoin starting price to the most recent BEER9 price data. Our BEER9 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₆6050 $ 0.0₆6427 $ 0.0₆6016 $ 0.0₆6427 $ 168.23 $ 341,089
Jul 20, 2026Jul 21, 2026 $ 0.0₆6066 $ 0.0₆6339 $ 0.0₆5999 $ 0.0₆6050 $ 303.84 $ 335,742
Jul 19, 2026Jul 20, 2026 $ 0.0₆5969 $ 0.0₆6154 $ 0.0₆5939 $ 0.0₆6069 $ 712.54 $ 331,480
Jul 18, 2026Jul 19, 2026 $ 0.0₆6131 $ 0.0₆6264 $ 0.0₆5957 $ 0.0₆5964 $ 4,430.87 $ 334,329
Jul 17, 2026Jul 18, 2026 $ 0.0₆6113 $ 0.0₆6509 $ 0.0₆5959 $ 0.0₆6120 $ 10,679 $ 343,443
Jul 16, 2026Jul 17, 2026 $ 0.0₆6245 $ 0.0₆6611 $ 0.0₆5992 $ 0.0₆6172 $ 8,582.24 $ 347,963
Jul 15, 2026Jul 16, 2026 $ 0.0₆6413 $ 0.0₆6441 $ 0.0₆6176 $ 0.0₆6245 $ 1,023.63 $ 348,492
Jul 14, 2026Jul 15, 2026 $ 0.0₆6111 $ 0.0₆6467 $ 0.0₆5938 $ 0.0₆6416 $ 1,034.91 $ 340,206
Jul 13, 2026Jul 14, 2026 $ 0.0₆6105 $ 0.0₆6369 $ 0.0₆5993 $ 0.0₆6125 $ 758.95 $ 338,771
Jul 12, 2026Jul 13, 2026 $ 0.0₆6403 $ 0.0₆6403 $ 0.0₆6093 $ 0.0₆6105 $ 135.57 $ 343,142
Jul 11, 2026Jul 12, 2026 $ 0.0₆6228 $ 0.0₆6403 $ 0.0₆6228 $ 0.0₆6403 $ 53.00 $ 349,185
Jul 10, 2026Jul 11, 2026 $ 0.0₆6462 $ 0.0₆6795 $ 0.0₆6179 $ 0.0₆6228 $ 271.11 $ 356,945
Jul 09, 2026Jul 10, 2026 $ 0.0₆6372 $ 0.0₆6812 $ 0.0₆6062 $ 0.0₆6471 $ 1,039.79 $ 357,189
Jul 08, 2026Jul 09, 2026 $ 0.0₆6647 $ 0.0₆6784 $ 0.0₆6264 $ 0.0₆6358 $ 3,720.53 $ 358,525
Jul 07, 2026Jul 08, 2026 $ 0.0₆6664 $ 0.0₆7098 $ 0.0₆6363 $ 0.0₆6646 $ 1,345.47 $ 368,158
Jul 06, 2026Jul 07, 2026 $ 0.0₆6948 $ 0.0₆7228 $ 0.0₆6529 $ 0.0₆6674 $ 2,196.56 $ 371,021
Jul 05, 2026Jul 06, 2026 $ 0.0₆7025 $ 0.0₆7025 $ 0.0₆6512 $ 0.0₆6954 $ 4,655.65 $ 369,414
Jul 04, 2026Jul 05, 2026 $ 0.0₆6969 $ 0.0₆7027 $ 0.0₆6534 $ 0.0₆7025 $ 1,504.47 $ 373,215
Jul 03, 2026Jul 04, 2026 $ 0.0₆6738 $ 0.0₆7378 $ 0.0₆6329 $ 0.0₆6943 $ 2,362.06 $ 369,339
Jul 02, 2026Jul 03, 2026 $ 0.0₆6530 $ 0.0₆7210 $ 0.0₆6191 $ 0.0₆6736 $ 1,368.49 $ 363,344
Jul 01, 2026Jul 02, 2026 $ 0.0₆6060 $ 0.0₆6583 $ 0.0₆6036 $ 0.0₆6534 $ 485.41 $ 345,500
Jun 30, 2026Jul 01, 2026 $ 0.0₆6470 $ 0.0₆6485 $ 0.0₆5892 $ 0.0₆6060 $ 1,869.98 $ 335,881
Jun 29, 2026Jun 30, 2026 $ 0.0₆5891 $ 0.0₆6524 $ 0.0₆5848 $ 0.0₆6457 $ 1,573.75 $ 339,735
Jun 28, 2026Jun 29, 2026 $ 0.0₆6059 $ 0.0₆6356 $ 0.0₆5815 $ 0.0₆5903 $ 479.84 $ 326,172
Jun 27, 2026Jun 28, 2026 $ 0.0₆6092 $ 0.0₆6222 $ 0.0₆5969 $ 0.0₆6064 $ 1,891.43 $ 335,491
Jun 26, 2026Jun 27, 2026 $ 0.0₆5654 $ 0.0₆6339 $ 0.0₆5616 $ 0.0₆6090 $ 4,067.88 $ 325,205
Jun 25, 2026Jun 26, 2026 $ 0.0₆5594 $ 0.0₆5820 $ 0.0₆5529 $ 0.0₆5658 $ 3,527.76 $ 309,770
Jun 24, 2026Jun 25, 2026 $ 0.0₆5821 $ 0.0₆6056 $ 0.0₆5481 $ 0.0₆5787 $ 2,180.00 $ 317,919
Jun 23, 2026Jun 24, 2026 $ 0.0₆6050 $ 0.0₆6121 $ 0.0₆5706 $ 0.0₆5824 $ 465.77 $ 323,238
Jun 22, 2026Jun 23, 2026 $ 0.0₆6057 $ 0.0₆6344 $ 0.0₆6057 $ 0.0₆6057 $ 2,211.34 $ 341,312

BEER
Beercoin
$ 0.0₆6512
7.86%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.22%)
Top
Gainers (64%)
Losers (36%)