Beercoin (BEER) Historical Data

Beercoin Historical Price Information

Get a full overview of the Beercoin price history with our historical price data page. Access the entire Beercoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Beercoin price, as well as historical BEER9 trading volume and market capitalization.

Track Beercoin’s history in its entirety, ranging from the Beercoin starting price to the most recent BEER9 price data. Our BEER9 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₆7103 $ 0.0₆7411 $ 0.0₆7078 $ 0.0₆7301 $ 1,052.14 $ 396,877
Sep 15, 2026Sep 16, 2026 $ 0.0₆7626 $ 0.0₆7701 $ 0.0₆7081 $ 0.0₆7103 $ 337.71 $ 411,242
Sep 14, 2026Sep 15, 2026 $ 0.0₆7571 $ 0.0₆7859 $ 0.0₆7421 $ 0.0₆7626 $ 758.35 $ 417,971
Sep 13, 2026Sep 14, 2026 $ 0.0₆7683 $ 0.0₆8555 $ 0.0₆7425 $ 0.0₆7571 $ 5,189.88 $ 418,302
Sep 12, 2026Sep 13, 2026 $ 0.0₆7711 $ 0.0₆7850 $ 0.0₆7540 $ 0.0₆7683 $ 2,492.07 $ 422,567
Sep 11, 2026Sep 12, 2026 $ 0.0₆7847 $ 0.0₆7888 $ 0.0₆7512 $ 0.0₆7679 $ 949.29 $ 421,836
Sep 10, 2026Sep 11, 2026 $ 0.0₆7621 $ 0.0₆7905 $ 0.0₆7495 $ 0.0₆7847 $ 5,599.47 $ 421,218
Sep 09, 2026Sep 10, 2026 $ 0.0₆8023 $ 0.0₆8401 $ 0.0₆7241 $ 0.0₆7621 $ 2,835.23 $ 432,971
Sep 08, 2026Sep 09, 2026 $ 0.0₆8123 $ 0.0₆8272 $ 0.0₆7772 $ 0.0₆8022 $ 50.30 $ 442,036
Sep 07, 2026Sep 08, 2026 $ 0.0₆8146 $ 0.0₆8248 $ 0.0₆7975 $ 0.0₆8122 $ 122.11 $ 445,122
Sep 06, 2026Sep 07, 2026 $ 0.0₆7927 $ 0.0₆8384 $ 0.0₆7913 $ 0.0₆8151 $ 398.59 $ 446,534
Sep 05, 2026Sep 06, 2026 $ 0.0₆7854 $ 0.0₆8339 $ 0.0₆7850 $ 0.0₆7927 $ 170.77 $ 444,001
Sep 04, 2026Sep 05, 2026 $ 0.0₆8077 $ 0.0₆8149 $ 0.0₆7815 $ 0.0₆7854 $ 319.48 $ 437,510
Sep 03, 2026Sep 04, 2026 $ 0.0₆7707 $ 0.0₆8263 $ 0.0₆7700 $ 0.0₆8077 $ 1,177.30 $ 436,428
Sep 02, 2026Sep 03, 2026 $ 0.0₆7895 $ 0.0₆8049 $ 0.0₆7688 $ 0.0₆7697 $ 8,006.92 $ 430,095
Sep 01, 2026Sep 02, 2026 $ 0.0₆8206 $ 0.0₆8236 $ 0.0₆7782 $ 0.0₆7895 $ 1,196.51 $ 442,245
Aug 31, 2026Sep 01, 2026 $ 0.0₆7778 $ 0.0₆8255 $ 0.0₆7745 $ 0.0₆8206 $ 499.06 $ 436,307
Aug 30, 2026Aug 31, 2026 $ 0.0₆8324 $ 0.0₆8475 $ 0.0₆7778 $ 0.0₆7778 $ 277.33 $ 450,978
Aug 29, 2026Aug 30, 2026 $ 0.0₆8193 $ 0.0₆8420 $ 0.0₆7913 $ 0.0₆8324 $ 5,949.39 $ 452,124
Aug 28, 2026Aug 29, 2026 $ 0.0₆8609 $ 0.0₆8646 $ 0.0₆8102 $ 0.0₆8193 $ 6,760.25 $ 458,550
Aug 27, 2026Aug 28, 2026 $ 0.0₆7791 $ 0.0₆8749 $ 0.0₆7742 $ 0.0₆8619 $ 1,983.30 $ 450,664
Aug 26, 2026Aug 27, 2026 $ 0.0₆7680 $ 0.0₆7872 $ 0.0₆7395 $ 0.0₆7791 $ 1,685.17 $ 420,304
Aug 25, 2026Aug 26, 2026 $ 0.0₆7738 $ 0.0₆8027 $ 0.0₆7582 $ 0.0₆7680 $ 1,492.57 $ 431,304
Aug 24, 2026Aug 25, 2026 $ 0.0₆7590 $ 0.0₆7821 $ 0.0₆7374 $ 0.0₆7738 $ 1,047.00 $ 416,438
Aug 23, 2026Aug 24, 2026 $ 0.0₆7417 $ 0.0₆7652 $ 0.0₆7213 $ 0.0₆7590 $ 4,827.12 $ 409,894
Aug 22, 2026Aug 23, 2026 $ 0.0₆7522 $ 0.0₆7904 $ 0.0₆7414 $ 0.0₆7414 $ 5,633.92 $ 415,574
Aug 21, 2026Aug 22, 2026 $ 0.0₆7017 $ 0.0₆7735 $ 0.0₆6922 $ 0.0₆7522 $ 4,018.73 $ 401,587
Aug 20, 2026Aug 21, 2026 $ 0.0₆6620 $ 0.0₆7156 $ 0.0₆6620 $ 0.0₆7038 $ 6,659.41 $ 381,939
Aug 19, 2026Aug 20, 2026 $ 0.0₆5940 $ 0.0₆6816 $ 0.0₆5793 $ 0.0₆6620 $ 875.97 $ 340,945
Aug 18, 2026Aug 19, 2026 $ 0.0₆6027 $ 0.0₆6096 $ 0.0₆5774 $ 0.0₆5940 $ 1,054.90 $ 328,522

BEER
Beercoin
$ 0.0₆7555
5.46%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.22%)
Top
Gainers (43%)
Losers (57%)