Beefy (BIFI) Historical Data

Beefy Historical Price Information

Get a full overview of the Beefy price history with our historical price data page. Access the entire Beefy value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Beefy price, as well as historical BIFI2 trading volume and market capitalization.

Track Beefy’s history in its entirety, ranging from the Beefy starting price to the most recent BIFI2 price data. Our BIFI2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 21, 2026	Jul 22, 2026	$ 38.75	$ 40.21	$ 38.69	$ 39.04	$ 14,959	$ 3.14M
Jul 20, 2026	Jul 21, 2026	$ 38.96	$ 39.15	$ 38.45	$ 38.86	$ 11,187	$ 3.10M
Jul 19, 2026	Jul 20, 2026	$ 38.69	$ 39.04	$ 38.10	$ 38.82	$ 11,322	$ 3.10M
Jul 18, 2026	Jul 19, 2026	$ 39.63	$ 39.67	$ 38.26	$ 38.70	$ 12,531	$ 3.13M
Jul 17, 2026	Jul 18, 2026	$ 40.52	$ 40.52	$ 39.21	$ 39.63	$ 8,647.70	$ 3.17M
Jul 16, 2026	Jul 17, 2026	$ 40.96	$ 42.58	$ 40.20	$ 40.51	$ 7,086.56	$ 3.26M
Jul 15, 2026	Jul 16, 2026	$ 41.26	$ 44.11	$ 40.57	$ 42.12	$ 10,357	$ 3.30M
Jul 14, 2026	Jul 15, 2026	$ 39.26	$ 41.25	$ 38.89	$ 41.25	$ 4,762.94	$ 3.19M
Jul 13, 2026	Jul 14, 2026	$ 39.79	$ 40.19	$ 38.90	$ 38.91	$ 3,530.11	$ 3.15M
Jul 12, 2026	Jul 13, 2026	$ 39.78	$ 40.19	$ 39.46	$ 39.78	$ 3,623.53	$ 3.18M
Jul 11, 2026	Jul 12, 2026	$ 39.47	$ 40.32	$ 36.68	$ 39.79	$ 3,458.38	$ 3.19M
Jul 10, 2026	Jul 11, 2026	$ 38.77	$ 39.97	$ 37.83	$ 39.47	$ 5,176.23	$ 3.16M
Jul 09, 2026	Jul 10, 2026	$ 39.10	$ 39.55	$ 38.72	$ 38.77	$ 6,606.00	$ 3.13M
Jul 08, 2026	Jul 09, 2026	$ 39.37	$ 39.52	$ 38.93	$ 39.10	$ 5,233.62	$ 3.14M
Jul 07, 2026	Jul 08, 2026	$ 39.55	$ 39.62	$ 39.17	$ 39.37	$ 5,892.05	$ 3.15M
Jul 06, 2026	Jul 07, 2026	$ 39.62	$ 39.85	$ 39.10	$ 39.56	$ 7,156.82	$ 3.16M
Jul 05, 2026	Jul 06, 2026	$ 38.63	$ 39.69	$ 38.17	$ 39.62	$ 12,133	$ 3.09M
Jul 04, 2026	Jul 05, 2026	$ 38.55	$ 39.49	$ 38.40	$ 38.63	$ 9,489.13	$ 3.09M
Jul 03, 2026	Jul 04, 2026	$ 37.90	$ 39.03	$ 37.62	$ 38.55	$ 8,474.06	$ 3.06M
Jul 02, 2026	Jul 03, 2026	$ 36.01	$ 37.89	$ 35.06	$ 37.89	$ 10,766	$ 2.90M
Jul 01, 2026	Jul 02, 2026	$ 35.92	$ 36.62	$ 35.32	$ 36.02	$ 9,227.37	$ 2.87M
Jun 30, 2026	Jul 01, 2026	$ 36.93	$ 37.41	$ 35.75	$ 35.75	$ 10,073	$ 2.94M
Jun 29, 2026	Jun 30, 2026	$ 36.58	$ 36.95	$ 36.36	$ 36.90	$ 7,538.90	$ 2.93M
Jun 28, 2026	Jun 29, 2026	$ 37.12	$ 38.57	$ 36.52	$ 36.56	$ 6,205.64	$ 2.96M
Jun 27, 2026	Jun 28, 2026	$ 36.53	$ 37.74	$ 36.50	$ 37.12	$ 6,547.40	$ 2.96M
Jun 26, 2026	Jun 27, 2026	$ 37.01	$ 37.75	$ 35.01	$ 36.52	$ 7,462.15	$ 2.94M
Jun 25, 2026	Jun 26, 2026	$ 37.70	$ 38.35	$ 36.91	$ 37.02	$ 7,528.91	$ 3.01M
Jun 24, 2026	Jun 25, 2026	$ 37.86	$ 38.36	$ 37.33	$ 37.69	$ 5,970.70	$ 3.02M
Jun 23, 2026	Jun 24, 2026	$ 39.30	$ 39.34	$ 37.46	$ 37.85	$ 6,673.52	$ 3.06M
Jun 22, 2026	Jun 23, 2026	$ 38.63	$ 39.87	$ 38.08	$ 39.30	$ 6,050.25	$ 3.15M