Beefy (BIFI) Historical Data

Beefy Historical Price Information

Get a full overview of the Beefy price history with our historical price data page. Access the entire Beefy value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Beefy price, as well as historical BIFI2 trading volume and market capitalization.

Track Beefy’s history in its entirety, ranging from the Beefy starting price to the most recent BIFI2 price data. Our BIFI2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 102.51 $ 107.58 $ 101.83 $ 105.48 $ 1.19M $ 8.35M
Mar 22, 2026Mar 23, 2026 $ 106.68 $ 109.85 $ 101.69 $ 102.34 $ 1.18M $ 8.39M
Mar 21, 2026Mar 22, 2026 $ 109.24 $ 109.32 $ 107.13 $ 107.19 $ 1.05M $ 8.66M
Mar 20, 2026Mar 21, 2026 $ 111.52 $ 112.14 $ 107.50 $ 109.25 $ 1.16M $ 8.75M
Mar 19, 2026Mar 20, 2026 $ 111.81 $ 113.87 $ 106.38 $ 111.02 $ 1.11M $ 8.80M
Mar 18, 2026Mar 19, 2026 $ 115.17 $ 115.56 $ 111.29 $ 111.66 $ 1.12M $ 9.09M
Mar 17, 2026Mar 18, 2026 $ 115.53 $ 116.19 $ 114.93 $ 115.23 $ 1.23M $ 9.23M
Mar 16, 2026Mar 17, 2026 $ 115.84 $ 116.75 $ 114.80 $ 115.79 $ 1.22M $ 9.26M
Mar 15, 2026Mar 16, 2026 $ 116.53 $ 117.09 $ 115.18 $ 115.67 $ 1.17M $ 9.27M
Mar 14, 2026Mar 15, 2026 $ 114.84 $ 117.28 $ 114.56 $ 116.56 $ 1.21M $ 9.26M
Mar 13, 2026Mar 14, 2026 $ 115.61 $ 117.43 $ 114.13 $ 114.61 $ 1.15M $ 9.29M
Mar 12, 2026Mar 13, 2026 $ 116.08 $ 117.74 $ 115.17 $ 115.73 $ 1.15M $ 9.30M
Mar 11, 2026Mar 12, 2026 $ 115.73 $ 116.48 $ 114.63 $ 116.08 $ 1.28M $ 9.25M
Mar 10, 2026Mar 11, 2026 $ 115.06 $ 119.09 $ 115.05 $ 115.84 $ 1.26M $ 9.30M
Mar 09, 2026Mar 10, 2026 $ 116.31 $ 117.58 $ 115.04 $ 115.04 $ 1.48M $ 9.27M
Mar 08, 2026Mar 09, 2026 $ 114.98 $ 118.69 $ 113.67 $ 116.49 $ 1.59M $ 9.23M
Mar 07, 2026Mar 08, 2026 $ 115.69 $ 119.96 $ 112.60 $ 114.96 $ 1.11M $ 9.17M
Mar 06, 2026Mar 07, 2026 $ 118.29 $ 118.85 $ 114.98 $ 115.43 $ 1.10M $ 9.36M
Mar 05, 2026Mar 06, 2026 $ 119.49 $ 120.49 $ 117.38 $ 118.31 $ 1.20M $ 9.51M
Mar 04, 2026Mar 05, 2026 $ 117.78 $ 121.69 $ 117.74 $ 119.20 $ 1.18M $ 9.52M
Mar 03, 2026Mar 04, 2026 $ 118.65 $ 119.59 $ 117.18 $ 117.78 $ 1.16M $ 9.45M
Mar 02, 2026Mar 03, 2026 $ 117.60 $ 121.00 $ 117.09 $ 118.49 $ 1.20M $ 9.50M
Mar 01, 2026Mar 02, 2026 $ 118.62 $ 121.42 $ 117.06 $ 117.50 $ 1.68M $ 9.51M
Feb 28, 2026Mar 01, 2026 $ 117.18 $ 125.78 $ 113.10 $ 118.12 $ 1.54M $ 9.45M
Feb 27, 2026Feb 28, 2026 $ 119.70 $ 120.52 $ 116.16 $ 117.41 $ 1.29M $ 9.43M
Feb 26, 2026Feb 27, 2026 $ 121.42 $ 126.02 $ 118.17 $ 119.64 $ 1.41M $ 9.65M
Feb 25, 2026Feb 26, 2026 $ 118.72 $ 123.23 $ 116.06 $ 121.65 $ 1.80M $ 9.62M
Feb 24, 2026Feb 25, 2026 $ 115.31 $ 124.33 $ 112.50 $ 119.53 $ 1.30M $ 9.19M
Feb 23, 2026Feb 24, 2026 $ 120.48 $ 120.53 $ 114.09 $ 115.13 $ 1.25M $ 9.34M
Feb 22, 2026Feb 23, 2026 $ 122.33 $ 122.33 $ 120.04 $ 120.58 $ 1.20M $ 9.70M

BIFI
Beefy
$ 105.84
3.49%   Last 24H
Alternative