BEBE (BEBE) Historical Data

BEBE Historical Price Information

Get a full overview of the BEBE price history with our historical price data page. Access the entire BEBE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BEBE price, as well as historical BEBE2 trading volume and market capitalization.

Track BEBE’s history in its entirety, ranging from the BEBE starting price to the most recent BEBE2 price data. Our BEBE2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₈1340 $ 0.0₈1341 $ 0.0₈1245 $ 0.0₈1245 $ 702.02 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₈1421 $ 0.0₈1428 $ 0.0₈1336 $ 0.0₈1340 $ 646.93 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₈1421 $ 0.0₈1444 $ 0.0₈1420 $ 0.0₈1420 $ 381.76 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₈1507 $ 0.0₈1509 $ 0.0₈1409 $ 0.0₈1421 $ 1,754.15 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₈1534 $ 0.0₈1537 $ 0.0₈1486 $ 0.0₈1507 $ 2,337.39 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₈1614 $ 0.0₈1614 $ 0.0₈1534 $ 0.0₈1534 $ 1,598.53 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₈1614 $ 0.0₈1614 $ 0.0₈1614 $ 0.0₈1614 $ 1,279.08 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₈1619 $ 0.0₈1624 $ 0.0₈1614 $ 0.0₈1614 $ 1,280.04 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₈1697 $ 0.0₈1759 $ 0.0₈1616 $ 0.0₈1619 $ 1,270.36 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₈1604 $ 0.0₈1702 $ 0.0₈1576 $ 0.0₈1697 $ 81.99 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₈1578 $ 0.0₈1604 $ 0.0₈1574 $ 0.0₈1604 $ 440.47 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₈1507 $ 0.0₈1580 $ 0.0₈1507 $ 0.0₈1578 $ 1,000.30 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₈1501 $ 0.0₈1507 $ 0.0₈1499 $ 0.0₈1507 $ 6.45 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 6.79 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 6.79 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 6.79 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 6.79 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 6.79 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 6.79 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 6.79 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 6.79 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 6.79 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 6.79 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 6.79 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 0.0₈1501 $ 6.79 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₈1480 $ 0.0₈1511 $ 0.0₈1480 $ 0.0₈1501 $ 7.74 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₈1487 $ 0.0₈1499 $ 0.0₈1457 $ 0.0₈1481 $ 32.57 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₈1498 $ 0.0₈1507 $ 0.0₈1487 $ 0.0₈1488 $ 75.24 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₈1550 $ 0.0₈1550 $ 0.0₈1498 $ 0.0₈1498 $ 474.05 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₈1550 $ 0.0₈1550 $ 0.0₈1550 $ 0.0₈1550 $ 476.80 $ 0.00

BEBE
BEBE
$ 0.0₈1132
-9.67% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.86%)
Top
Gainers (55%)
Losers (45%)