BEBE DOG (BEBE) Historical Data

BEBE DOG Historical Price Information

Get a full overview of the BEBE DOG price history with our historical price data page. Access the entire BEBE DOG value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BEBE DOG price, as well as historical BEBE1 trading volume and market capitalization.

Track BEBE DOG’s history in its entirety, ranging from the BEBE DOG starting price to the most recent BEBE1 price data. Our BEBE1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₅1898 $ 0.0₅1898 $ 0.0₆8990 $ 0.0₅1169 $ 506.76 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₅1189 $ 0.0₅4146 $ 0.0₆7558 $ 0.0₅1898 $ 1,401.96 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₆2499 $ 0.0₅1189 $ 0.0₆2499 $ 0.0₅1189 $ 2.47 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₅1999 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₅1999 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₅1999 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₅1999 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₅1999 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₅1999 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₅1999 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₅1999 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₅1999 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₅1999 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₅1999 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₅1999 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₆2499 $ 0.0₅1999 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₆7399 $ 0.0₆7399 $ 0.0₆2499 $ 0.0₆2499 $ 11.80 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₆7498 $ 0.0₆7499 $ 0.0₆2499 $ 0.0₆7399 $ 28.42 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₆5299 $ 0.0₅1500 $ 0.0₆5299 $ 0.0₆7498 $ 25.93 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₆5298 $ 0.0₅1500 $ 0.0₆5298 $ 0.0₆5299 $ 35.41 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₅1500 $ 0.0₅1500 $ 0.0₆5298 $ 0.0₆5298 $ 48.24 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₆6855 $ 0.0₅1500 $ 0.0₆4599 $ 0.0₅1500 $ 8.56 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₅1549 $ 0.0₅1549 $ 0.0₆4598 $ 0.0₆4609 $ 21.80 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₅1448 $ 0.0₅1550 $ 0.0₅1120 $ 0.0₅1549 $ 39.90 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₅1448 $ 0.0₅1448 $ 0.0₅1448 $ 0.0₅1448 $ 49.68 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₅1300 $ 0.0₅1448 $ 0.0₅1300 $ 0.0₅1448 $ 29.78 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₅1550 $ 0.0₅1550 $ 0.0₅1300 $ 0.0₅1300 $ 28.94 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₅1990 $ 0.0₅1990 $ 0.0₅1550 $ 0.0₅1550 $ 8.23 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₅3841 $ 0.0₅3841 $ 0.0₅1990 $ 0.0₅1990 $ 3.84 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₆7501 $ 0.0₅3841 $ 0.0₆7501 $ 0.0₅3841 $ 17.32 $ 0.00

BEBE
BEBE DOG
$ 0.0₅1169
-38.10%   Last 24H
Alternative