BEBE DOG (BEBE) Historical Data

BEBE DOG Historical Price Information

Get a full overview of the BEBE DOG price history with our historical price data page. Access the entire BEBE DOG value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BEBE DOG price, as well as historical BEBE1 trading volume and market capitalization.

Track BEBE DOG’s history in its entirety, ranging from the BEBE DOG starting price to the most recent BEBE1 price data. Our BEBE1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.00002180 $ 0.00003789 $ 0.00002080 $ 0.00002464 $ 10,273 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.00002434 $ 0.00002434 $ 0.00001964 $ 0.00002180 $ 8,990.02 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.00002569 $ 0.00002607 $ 0.00002358 $ 0.00002364 $ 9,530.80 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.00002395 $ 0.00002671 $ 0.00001897 $ 0.00002550 $ 10,237 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.00002654 $ 0.00002953 $ 0.00001424 $ 0.00002394 $ 13,298 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.00002528 $ 0.00003007 $ 0.0₅2520 $ 0.00002667 $ 9,393.94 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.00003170 $ 0.00003170 $ 0.00002350 $ 0.00002526 $ 8,238.77 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.00002614 $ 0.00004079 $ 0.00002614 $ 0.00003170 $ 11,163 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.00003132 $ 0.00003203 $ 0.00002500 $ 0.00002616 $ 8,179.02 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₅4145 $ 0.00003382 $ 0.0₅4145 $ 0.00003107 $ 6,534.41 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.00003319 $ 0.00003319 $ 0.0₅3080 $ 0.0₅4145 $ 6,805.54 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.00002670 $ 0.00003960 $ 0.00002670 $ 0.00003319 $ 13,084 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.00005706 $ 0.00005706 $ 0.00002414 $ 0.00002670 $ 17,741 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.00002616 $ 0.00006000 $ 0.0₅4001 $ 0.00005590 $ 29,395 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.00001157 $ 0.00008293 $ 0.0₅7207 $ 0.00003261 $ 19,242 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₅7581 $ 0.00001160 $ 0.0₅5430 $ 0.00001073 $ 11,489 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₅8555 $ 0.00001117 $ 0.0₅6151 $ 0.0₅7200 $ 18,668 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.00001048 $ 0.00001389 $ 0.0₅7500 $ 0.0₅8555 $ 24,421 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.00001175 $ 0.00001848 $ 0.0₅8880 $ 0.00001043 $ 153,479 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₅7912 $ 0.00001347 $ 0.0₅7745 $ 0.00001175 $ 273,565 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₅4755 $ 0.0₅8663 $ 0.0₅3429 $ 0.0₅7911 $ 149,193 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₅2398 $ 0.0₅4755 $ 0.0₅2364 $ 0.0₅4755 $ 155,372 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₅2516 $ 0.0₅2582 $ 0.0₅2310 $ 0.0₅2402 $ 90,841 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₅2455 $ 0.0₅2536 $ 0.0₅2159 $ 0.0₅2508 $ 79,086 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₅2476 $ 0.0₅2583 $ 0.0₅2341 $ 0.0₅2472 $ 101,684 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₅2284 $ 0.0₅2486 $ 0.0₅2252 $ 0.0₅2476 $ 102,205 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₅1830 $ 0.0₅2426 $ 0.0₅1810 $ 0.0₅2244 $ 111,344 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.00001064 $ 0.00001359 $ 0.0₅1662 $ 0.0₅1818 $ 30,820 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₅1519 $ 0.00001879 $ 0.0₅1519 $ 0.00001140 $ 21,987 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₅1529 $ 0.0₅1659 $ 0.0₅1500 $ 0.0₅1519 $ 67,245 $ 0.00

BEBE
BEBE DOG
$ 0.00002779
31.97%   Last 24H
Alternative