BEAM (BEAM) Historical Data

BEAM Historical Price Information

Get a full overview of the BEAM price history with our historical price data page. Access the entire BEAM value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BEAM price, as well as historical BEAM trading volume and market capitalization.

Track BEAM’s history in its entirety, ranging from the BEAM starting price to the most recent BEAM price data. Our BEAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.01013 $ 0.01476 $ 0.009962 $ 0.01310 $ 64,029 $ 1.62M
Sep 14, 2026Sep 15, 2026 $ 0.01127 $ 0.01127 $ 0.01012 $ 0.01013 $ 55,639 $ 1.59M
Sep 13, 2026Sep 14, 2026 $ 0.01077 $ 0.01137 $ 0.01074 $ 0.01129 $ 57,134 $ 1.63M
Sep 12, 2026Sep 13, 2026 $ 0.01079 $ 0.01116 $ 0.01009 $ 0.01078 $ 58,702 $ 1.62M
Sep 11, 2026Sep 12, 2026 $ 0.01024 $ 0.01096 $ 0.01009 $ 0.01079 $ 59,539 $ 1.57M
Sep 10, 2026Sep 11, 2026 $ 0.009800 $ 0.01056 $ 0.009586 $ 0.01022 $ 57,694 $ 1.49M
Sep 09, 2026Sep 10, 2026 $ 0.009161 $ 0.01080 $ 0.009110 $ 0.01002 $ 63,828 $ 1.50M
Sep 08, 2026Sep 09, 2026 $ 0.008605 $ 0.01003 $ 0.008559 $ 0.009166 $ 71,465 $ 1.34M
Sep 07, 2026Sep 08, 2026 $ 0.01079 $ 0.01080 $ 0.008592 $ 0.008614 $ 67,407 $ 1.46M
Sep 06, 2026Sep 07, 2026 $ 0.01116 $ 0.01164 $ 0.01006 $ 0.01077 $ 68,686 $ 1.67M
Sep 05, 2026Sep 06, 2026 $ 0.01003 $ 0.01220 $ 0.01002 $ 0.01116 $ 74,533 $ 1.63M
Sep 04, 2026Sep 05, 2026 $ 0.008802 $ 0.01043 $ 0.008495 $ 0.01003 $ 73,476 $ 1.45M
Sep 03, 2026Sep 04, 2026 $ 0.009707 $ 0.009964 $ 0.008616 $ 0.008797 $ 74,685 $ 1.42M
Sep 02, 2026Sep 03, 2026 $ 0.007593 $ 0.009764 $ 0.006916 $ 0.009707 $ 82,501 $ 1.24M
Sep 01, 2026Sep 02, 2026 $ 0.008103 $ 0.008313 $ 0.007202 $ 0.007593 $ 90,696 $ 1.16M
Aug 31, 2026Sep 01, 2026 $ 0.005690 $ 0.008647 $ 0.005688 $ 0.007458 $ 84,844 $ 1.01M
Aug 30, 2026Aug 31, 2026 $ 0.005842 $ 0.006137 $ 0.005635 $ 0.005690 $ 61,796 $ 868,051
Aug 29, 2026Aug 30, 2026 $ 0.005936 $ 0.006272 $ 0.005590 $ 0.005813 $ 33,739 $ 881,062
Aug 28, 2026Aug 29, 2026 $ 0.005776 $ 0.006323 $ 0.005731 $ 0.005936 $ 18,934 $ 886,761
Aug 27, 2026Aug 28, 2026 $ 0.006071 $ 0.006141 $ 0.005002 $ 0.005780 $ 31,537 $ 856,756
Aug 26, 2026Aug 27, 2026 $ 0.007377 $ 0.008475 $ 0.005803 $ 0.006071 $ 32,767 $ 1.05M
Aug 25, 2026Aug 26, 2026 $ 0.007574 $ 0.008686 $ 0.007352 $ 0.007375 $ 12,553 $ 1.15M
Aug 24, 2026Aug 25, 2026 $ 0.007465 $ 0.007757 $ 0.007402 $ 0.007574 $ 7,525.71 $ 1.13M
Aug 23, 2026Aug 24, 2026 $ 0.007659 $ 0.007696 $ 0.007449 $ 0.007471 $ 7,744.94 $ 1.14M
Aug 22, 2026Aug 23, 2026 $ 0.007209 $ 0.007802 $ 0.007174 $ 0.007657 $ 15,931 $ 1.14M
Aug 21, 2026Aug 22, 2026 $ 0.007437 $ 0.007479 $ 0.006732 $ 0.007209 $ 22,694 $ 1.07M
Aug 20, 2026Aug 21, 2026 $ 0.006967 $ 0.007706 $ 0.006366 $ 0.007448 $ 17,526 $ 1.09M
Aug 19, 2026Aug 20, 2026 $ 0.007893 $ 0.008165 $ 0.006927 $ 0.006967 $ 11,369 $ 1.15M
Aug 18, 2026Aug 19, 2026 $ 0.007246 $ 0.007936 $ 0.006917 $ 0.007893 $ 6,998.17 $ 1.07M
Aug 17, 2026Aug 18, 2026 $ 0.006994 $ 0.007256 $ 0.006904 $ 0.007246 $ 7,648.76 $ 1.06M

BEAM
BEAM
$ 0.01217
0.58%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.44%)
Top
Gainers (41%)
Losers (59%)