BEAM (BEAM) Historical Data

BEAM Historical Price Information

Get a full overview of the BEAM price history with our historical price data page. Access the entire BEAM value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BEAM price, as well as historical BEAM trading volume and market capitalization.

Track BEAM’s history in its entirety, ranging from the BEAM starting price to the most recent BEAM price data. Our BEAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.005081 $ 0.005571 $ 0.005032 $ 0.005309 $ 59,256 $ 803,444
Nov 12, 2026Nov 13, 2026 $ 0.005219 $ 0.005767 $ 0.004993 $ 0.005171 $ 63,290 $ 774,638
Nov 11, 2026Nov 12, 2026 $ 0.005229 $ 0.006333 $ 0.004550 $ 0.005208 $ 64,143 $ 816,500
Nov 10, 2026Nov 11, 2026 $ 0.006221 $ 0.006248 $ 0.004647 $ 0.005218 $ 54,757 $ 852,951
Nov 09, 2026Nov 10, 2026 $ 0.006649 $ 0.006725 $ 0.006213 $ 0.006234 $ 53,749 $ 971,670
Nov 08, 2026Nov 09, 2026 $ 0.006920 $ 0.007039 $ 0.006632 $ 0.006649 $ 54,172 $ 1.03M
Nov 07, 2026Nov 08, 2026 $ 0.007218 $ 0.007261 $ 0.006747 $ 0.006906 $ 53,483 $ 1.06M
Nov 06, 2026Nov 07, 2026 $ 0.007280 $ 0.007391 $ 0.007164 $ 0.007237 $ 56,554 $ 1.10M
Nov 05, 2026Nov 06, 2026 $ 0.007160 $ 0.007392 $ 0.006993 $ 0.007280 $ 57,690 $ 1.08M
Nov 04, 2026Nov 05, 2026 $ 0.006799 $ 0.007286 $ 0.006549 $ 0.007159 $ 57,072 $ 1.04M
Nov 03, 2026Nov 04, 2026 $ 0.006658 $ 0.006871 $ 0.006547 $ 0.006764 $ 55,400 $ 1.00M
Nov 02, 2026Nov 03, 2026 $ 0.007113 $ 0.007137 $ 0.006653 $ 0.006658 $ 58,393 $ 1.03M
Nov 01, 2026Nov 02, 2026 $ 0.006430 $ 0.007719 $ 0.006371 $ 0.007096 $ 63,492 $ 1.04M
Oct 31, 2026Nov 01, 2026 $ 0.006617 $ 0.007100 $ 0.006214 $ 0.006430 $ 61,948 $ 1.01M
Oct 30, 2026Oct 31, 2026 $ 0.006804 $ 0.007267 $ 0.006381 $ 0.006599 $ 60,668 $ 1.02M
Oct 29, 2026Oct 30, 2026 $ 0.006466 $ 0.007750 $ 0.006369 $ 0.006804 $ 53,490 $ 1.04M
Oct 28, 2026Oct 29, 2026 $ 0.006276 $ 0.006871 $ 0.006170 $ 0.006466 $ 48,970 $ 965,289
Oct 27, 2026Oct 28, 2026 $ 0.007121 $ 0.008044 $ 0.006271 $ 0.006276 $ 52,202 $ 1.02M
Oct 26, 2026Oct 27, 2026 $ 0.007607 $ 0.008324 $ 0.006308 $ 0.007109 $ 58,147 $ 1.12M
Oct 25, 2026Oct 26, 2026 $ 0.007681 $ 0.007837 $ 0.007476 $ 0.007588 $ 56,411 $ 1.16M
Oct 24, 2026Oct 25, 2026 $ 0.007994 $ 0.008453 $ 0.007622 $ 0.007666 $ 60,958 $ 1.21M
Oct 23, 2026Oct 24, 2026 $ 0.006643 $ 0.008205 $ 0.006621 $ 0.008017 $ 60,604 $ 1.10M
Oct 22, 2026Oct 23, 2026 $ 0.007435 $ 0.007613 $ 0.006276 $ 0.006630 $ 57,443 $ 1.05M
Oct 21, 2026Oct 22, 2026 $ 0.007310 $ 0.008125 $ 0.007123 $ 0.007417 $ 58,013 $ 1.12M
Oct 20, 2026Oct 21, 2026 $ 0.008035 $ 0.008375 $ 0.007266 $ 0.007310 $ 55,328 $ 1.20M
Oct 19, 2026Oct 20, 2026 $ 0.008112 $ 0.008840 $ 0.007859 $ 0.007996 $ 58,685 $ 1.25M
Oct 18, 2026Oct 19, 2026 $ 0.008178 $ 0.008248 $ 0.007742 $ 0.008092 $ 58,893 $ 1.21M
Oct 17, 2026Oct 18, 2026 $ 0.008027 $ 0.008475 $ 0.007846 $ 0.008178 $ 56,856 $ 1.21M
Oct 16, 2026Oct 17, 2026 $ 0.008832 $ 0.008835 $ 0.007963 $ 0.008027 $ 54,082 $ 1.26M
Oct 15, 2026Oct 16, 2026 $ 0.008913 $ 0.009037 $ 0.008709 $ 0.008822 $ 54,909 $ 1.34M

BEAM
BEAM
$ 0.004928
-7.49% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)