Be like Jacob (JACOB) Historical Data

Be like Jacob Historical Price Information

Get a full overview of the Be like Jacob price history with our historical price data page. Access the entire Be like Jacob value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Be like Jacob price, as well as historical JACOB trading volume and market capitalization.

Track Be like Jacob’s history in its entirety, ranging from the Be like Jacob starting price to the most recent JACOB price data. Our JACOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0004729 $ 0.0004729 $ 0.0004729 $ 0.0004729 $ 0.00 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0004729 $ 0.0004729 $ 0.0004729 $ 0.0004729 $ 15,489 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0004729 $ 0.0004729 $ 0.0004729 $ 0.0004729 $ 15,489 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0004729 $ 0.0004729 $ 0.0004729 $ 0.0004729 $ 15,489 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0006567 $ 0.0006627 $ 0.0004338 $ 0.0004729 $ 16,209 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.001145 $ 0.001341 $ 0.0005708 $ 0.0006547 $ 166,164 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.002592 $ 0.003093 $ 0.0005648 $ 0.001141 $ 201,684 $ 0.00

JACOB
Be like Jacob
$ 0.0004729
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.56%)
Top
Gainers (31%)
Losers (69%)